Kurita Water Industries Ltd. (KTWIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

38.95

0.00

(0.00%)

At close: 09:38AM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	38.95	38.95	38.95	38.95	38.95	-
May 03, 2024	38.95	38.95	38.95	38.95	38.95	-
May 02, 2024	38.95	38.95	38.95	38.95	38.95	-
May 01, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 30, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 29, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 26, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 25, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 24, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 23, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 22, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 19, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 18, 2024	38.95	38.95	38.95	38.95	38.95	500
Apr 17, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 16, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 15, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 12, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 11, 2024	38.95	38.95	38.95	38.95	38.95	1,200
Apr 10, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 09, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 08, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 05, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 04, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 03, 2024	38.95	38.95	38.95	38.95	38.95	600
Apr 02, 2024	41.35	41.35	41.35	41.35	41.35	-
Apr 01, 2024	41.35	41.35	41.35	41.35	41.35	-
Mar 28, 2024	41.35	41.35	41.35	41.35	41.35	400
Mar 28, 2024	0.278 Dividend
Mar 27, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 26, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 25, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 22, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 21, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 20, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 19, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 18, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 15, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 14, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 13, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 12, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 11, 2024	43.04	43.04	42.29	42.29	42.01	600
Mar 08, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 07, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 06, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 05, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 04, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 01, 2024	39.94	39.94	39.94	39.94	39.68	-
Feb 29, 2024	39.94	39.94	39.94	39.94	39.68	2,200
Feb 28, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 27, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 26, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 23, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 22, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 21, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 20, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 16, 2024	38.69	38.69	37.94	37.94	37.69	300
Feb 15, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 14, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 13, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 12, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 09, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 08, 2024	37.25	37.25	37.25	37.25	37.01	100
Feb 07, 2024	37.56	37.56	37.56	37.56	37.31	-
Feb 06, 2024	37.56	37.56	37.56	37.56	37.31	-
Feb 05, 2024	37.56	37.56	37.56	37.56	37.31	-
Feb 02, 2024	37.56	37.56	37.56	37.56	37.31	-
Feb 01, 2024	37.56	37.56	37.56	37.56	37.31	-
Jan 31, 2024	37.56	37.56	37.56	37.56	37.31	-
Jan 30, 2024	37.56	37.56	37.56	37.56	37.31	-
Jan 29, 2024	37.56	37.56	37.56	37.56	37.31	700
Jan 26, 2024	36.26	36.26	36.26	36.26	36.02	100
Jan 25, 2024	36.26	36.26	36.26	36.26	36.02	-
Jan 24, 2024	36.26	36.26	36.26	36.26	36.02	-
Jan 23, 2024	36.26	36.26	36.26	36.26	36.02	-
Jan 22, 2024	36.26	36.26	36.26	36.26	36.02	-
Jan 19, 2024	36.26	36.26	36.26	36.26	36.02	100
Jan 18, 2024	39.30	39.30	39.30	39.30	39.04	-
Jan 17, 2024	39.30	39.30	39.30	39.30	39.04	-
Jan 16, 2024	39.30	39.30	39.30	39.30	39.04	200
Jan 12, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 11, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 10, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 09, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 08, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 05, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 04, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 03, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 02, 2024	38.20	38.20	38.20	38.20	37.95	-
Dec 29, 2023	38.20	38.20	38.20	38.20	37.95	700
Dec 28, 2023	37.78	37.78	37.78	37.78	37.53	-
Dec 27, 2023	37.78	37.78	37.78	37.78	37.53	-
Dec 26, 2023	37.78	37.78	37.78	37.78	37.53	-
Dec 22, 2023	37.78	37.78	37.78	37.78	37.53	-
Dec 21, 2023	37.78	37.78	37.78	37.78	37.53	500
Dec 20, 2023	37.78	37.78	37.78	37.78	37.53	-
Dec 19, 2023	37.78	37.78	37.78	37.78	37.53	-
Dec 18, 2023	37.78	37.78	37.78	37.78	37.53	-
Dec 15, 2023	37.78	37.78	37.78	37.78	37.53	2,200
Dec 14, 2023	36.31	36.80	36.31	36.80	36.56	300
Dec 13, 2023	32.31	32.31	32.31	32.31	32.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7310-0.0011(-0.15%)

CRUDE OIL78.47-0.01(-0.01%)

Bitcoin CAD87,105.43-830.14(-0.94%)

Kurita Water Industries Ltd. (KTWIF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7310
-0.0011(-0.15%)

CRUDE OIL
78.47
-0.01(-0.01%)

Bitcoin CAD
87,105.43
-830.14(-0.94%)