Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.10 | +33.33% | 1,498 | 7,385 | 2024-05-17 | 0.05 | -0.30 | -85.71% | 93 | 148 |
| 1.07 | +0.17 | +18.89% | 94 | 1,305 | 2024-06-21 | 0.63 | -0.22 | -25.88% | 12 | 15 |
| 1.43 | +0.18 | +14.40% | 209 | 10,121 | 2024-07-19 | 0.95 | -0.20 | -17.39% | 4 | 143 |
| 2.05 | +0.25 | +13.89% | 31 | 3,166 | 2024-08-16 | 1.45 | -0.25 | -14.71% | 6 | 120 |
| 2.50 | -0.12 | -4.58% | 5 | 479 | 2024-11-15 | 1.98 | -0.35 | -15.02% | 15 | 37 |
© 2024 Yahoo. All rights reserved.