Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.45 | +9.09% | 3 | 149 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 207 |
| 3.38 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 78 |
| 4.83 | 0.00 | - | 20 | 381 | 2024-07-19 | 0.12 | -0.23 | -65.71% | 1 | 495 |
| 5.70 | +0.35 | +6.54% | 1 | 107 | 2024-08-16 | 0.25 | 0.00 | - | 100 | 2,630 |
| 6.30 | +0.60 | +10.53% | 8 | 117 | 2024-11-15 | 0.47 | -0.13 | -21.67% | 5 | 218 |
© 2024 Yahoo. All rights reserved.