Canada markets closed

Katahdin Bankshares Corp. (KTHN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.000.00 (0.00%)
At close: 12:38PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202422.0022.0022.0022.0022.00-
May 06, 202422.0022.0022.0022.0022.00-
May 03, 202422.0022.0022.0022.0022.00500
May 02, 202422.2222.2222.2222.2222.22-
May 01, 202422.2222.2222.2222.2222.22200
Apr 30, 202422.5022.5022.2522.2522.25900
Apr 29, 202422.5022.5022.5022.5022.50-
Apr 26, 202422.5022.5022.5022.5022.50100
Apr 25, 202422.5322.5322.5022.5022.501,400
Apr 24, 202422.5022.5022.5022.5022.50-
Apr 23, 202422.5022.5022.5022.5022.50-
Apr 22, 202422.5522.5522.5022.5022.50300
Apr 19, 202422.5222.5222.5222.5222.52-
Apr 18, 202422.5222.5222.5222.5222.52-
Apr 17, 202422.5222.5222.5222.5222.52-
Apr 16, 202422.5222.5222.5222.5222.52-
Apr 15, 202422.5222.5222.5222.5222.52100
Apr 12, 202422.5622.5622.4522.4522.451,200
Apr 11, 202422.7022.7022.7022.7022.70-
Apr 10, 202422.7022.7022.7022.7022.70-
Apr 09, 202422.7022.7022.7022.7022.70-
Apr 08, 202422.7022.7022.7022.7022.701,100
Apr 05, 202422.7022.7022.7022.7022.702,000
Apr 04, 202422.8022.9022.8022.9022.901,300
Apr 03, 202422.5022.5022.5022.5022.50-
Apr 02, 202422.5022.5022.5022.5022.50-
Apr 01, 202422.5022.5022.5022.5022.50-
Mar 28, 202422.5022.5022.5022.5022.50-
Mar 27, 202422.5022.5022.5022.5022.50-
Mar 26, 202422.5022.5022.5022.5022.50500
Mar 25, 202423.5023.5023.5023.5023.50-
Mar 22, 202422.7023.5022.7023.5023.501,200
Mar 21, 202422.5022.5022.5022.5022.50-
Mar 20, 202422.5022.5022.5022.5022.50-
Mar 19, 202422.5022.5022.5022.5022.50-
Mar 18, 202422.4422.5022.4422.5022.50800
Mar 15, 202422.7522.7522.7522.7522.75-
Mar 14, 202422.7722.7722.7522.7522.75400
Mar 14, 20240.175 Dividend
Mar 13, 202423.4023.4023.4023.4023.22100
Mar 12, 202423.4023.4023.4023.4023.22100
Mar 11, 202423.0023.0023.0023.0022.83300
Mar 08, 202422.1522.1522.1522.1521.98-
Mar 07, 202422.1522.1522.1522.1521.98100
Mar 06, 202423.0023.0022.0022.0021.845,800
Mar 05, 202423.0023.0023.0023.0022.83200
Mar 04, 202423.0023.0523.0023.0122.841,600
Mar 01, 202422.9522.9522.9522.9522.78200
Feb 29, 202422.7522.7522.7522.7522.58200
Feb 28, 202422.6022.6022.6022.6022.43200
Feb 27, 202422.6122.6122.6122.6122.44400
Feb 26, 202422.7522.7522.7222.7222.551,000
Feb 23, 202422.9522.9522.7522.7522.58700
Feb 22, 202422.7523.1022.7522.7722.60400
Feb 21, 202422.3522.5022.3522.5022.33700
Feb 20, 202422.3522.3522.3522.3522.18900
Feb 16, 202422.2522.2522.2022.2022.03400
Feb 15, 202422.5022.7522.5022.7522.58600
Feb 14, 202422.5022.5022.5022.5022.33500
Feb 13, 202422.3522.3522.3522.3522.18500
Feb 12, 202422.5022.5022.5022.5022.33-
Feb 09, 202422.7522.7522.5022.5022.332,100
Feb 08, 202422.7522.7522.7522.7522.58400
Feb 07, 202422.7522.7522.7322.7322.561,100
Feb 06, 202422.7522.7522.7522.7522.58-
Feb 05, 202422.7522.7522.7522.7522.58-
Feb 02, 202422.7522.7522.7522.7522.58400
Feb 01, 202422.7522.7522.7522.7522.58200
Jan 31, 202422.9522.9522.9522.9522.78200
Jan 30, 202422.7522.8022.7522.7522.58300
Jan 29, 202423.1023.1023.1023.1022.93-
Jan 26, 202423.1023.1023.1023.1022.93100
Jan 25, 202423.1023.1023.1023.1022.93-
Jan 24, 202423.1023.1023.1023.1022.93100
Jan 23, 202423.1023.1023.1023.1022.93-
Jan 22, 202423.1023.1023.1023.1022.93-
Jan 19, 202422.8523.1022.8523.1022.931,200
Jan 18, 202422.6522.8521.7622.8522.682,700
Jan 17, 202422.8522.8522.8522.8522.68200
Jan 16, 202423.0023.0023.0023.0022.83100
Jan 12, 202423.1023.1023.0023.0022.83200
Jan 11, 202423.1023.1023.1023.1022.93-
Jan 10, 202423.1023.1023.1023.1022.93100
Jan 09, 202423.1023.1023.1023.1022.93-
Jan 08, 202423.1023.1023.1023.1022.93-
Jan 05, 202422.6523.1022.6523.1022.93700
Jan 04, 202422.1022.1022.1022.1021.93500
Jan 03, 202422.1022.1022.1022.1021.93-
Jan 02, 202422.1022.1022.1022.1021.93600
Dec 29, 202322.1522.1522.1522.1521.98500
Dec 28, 202322.1022.6522.1022.6522.48600
Dec 27, 202322.6522.6522.6522.6522.48100
Dec 26, 202322.6522.6522.6522.6522.48200
Dec 22, 202322.1022.7522.0822.7522.581,400
Dec 21, 202322.2222.2222.2222.2222.05-
Dec 20, 202322.0022.2222.0022.2222.05600
Dec 19, 202322.0022.0021.5521.5521.394,600
Dec 18, 202321.5021.5021.3321.3321.171,000
Dec 15, 202321.5021.5021.5021.5021.34-
Dec 14, 202321.0021.5020.7021.5021.341,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...