DWS Science and Technology Inst (KTCIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| May 01, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Apr 30, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Apr 29, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Apr 26, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Apr 25, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Apr 24, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Apr 23, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Apr 22, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Apr 19, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Apr 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Apr 17, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Apr 16, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Apr 15, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Apr 12, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Apr 11, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| Apr 10, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Apr 09, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Apr 08, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| Apr 05, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Apr 04, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Apr 03, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Apr 02, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Apr 01, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Mar 28, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Mar 27, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Mar 26, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Mar 25, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Mar 22, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Mar 21, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Mar 20, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Mar 19, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Mar 18, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Mar 15, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Mar 14, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Mar 13, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Mar 12, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Mar 11, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Mar 08, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Mar 07, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| Mar 06, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Mar 05, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Mar 04, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Mar 01, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Feb 29, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Feb 28, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Feb 27, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Feb 26, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Feb 23, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Feb 22, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Feb 21, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Feb 20, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Feb 16, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Feb 15, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Feb 14, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Feb 13, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Feb 12, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Feb 09, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Feb 08, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Feb 07, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Feb 06, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Feb 05, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Feb 02, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Feb 01, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Jan 31, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Jan 30, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jan 29, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Jan 26, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Jan 25, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Jan 24, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Jan 23, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jan 22, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Jan 19, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Jan 18, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Jan 17, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Jan 16, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Jan 12, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Jan 11, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Jan 10, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Jan 09, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Jan 08, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Jan 05, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| Jan 04, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Jan 03, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Jan 02, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Dec 29, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Dec 28, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Dec 27, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Dec 26, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Dec 22, 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Dec 21, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Dec 20, 2023 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Dec 19, 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Dec 18, 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Dec 15, 2023 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Dec 14, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Dec 13, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 3.604 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.