Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTCC240517C00005000 | 2024-04-19 10:24AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 70.31% |
KTCC240517C00007500 | 2024-04-22 12:44PM EDT | 7.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 273.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTCC240517P00005000 | 2024-05-02 11:36AM EDT | 5.00 | 0.66 | 0.55 | 0.75 | 0.00 | - | 6 | 27 | 70.31% |