Krung Thai Bank Public Company Limited (KTB1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4380

+0.0040

(+0.92%)

At close: 09:03AM CEST

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jun 13, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Jun 12, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jun 11, 2024	0.4300	0.4300	0.4260	0.4260	0.4260	4,740
Jun 10, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Jun 07, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 06, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 05, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jun 04, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jun 03, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	573
May 31, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
May 30, 2024	0.3960	0.4200	0.3960	0.4200	0.4200	-
May 29, 2024	0.4020	0.4500	0.4020	0.4500	0.4500	725
May 28, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
May 27, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
May 24, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
May 23, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
May 22, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 21, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 20, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
May 17, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
May 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 15, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
May 14, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
May 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 10, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
May 09, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
May 08, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
May 07, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
May 06, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
May 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 02, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 29, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Apr 26, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Apr 25, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 24, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 23, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 22, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Apr 19, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 17, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 17, 2024	0.868 Dividend
Apr 16, 2024	0.4120	0.4120	0.4120	0.4120	-0.4560	-
Apr 15, 2024	0.4100	0.4100	0.4100	0.4100	-0.4538	-
Apr 12, 2024	0.4140	0.4140	0.4140	0.4140	-0.4582	-
Apr 11, 2024	0.4120	0.4120	0.4120	0.4120	-0.4560	-
Apr 10, 2024	0.4020	0.4020	0.4020	0.4020	-0.4449	-
Apr 09, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Apr 08, 2024	0.3920	0.3920	0.3920	0.3920	-0.4339	-
Apr 05, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Apr 04, 2024	0.3920	0.3920	0.3920	0.3920	-0.4339	-
Apr 03, 2024	0.3900	0.3900	0.3900	0.3900	-0.4317	-
Apr 02, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Mar 28, 2024	0.4020	0.4020	0.4020	0.4020	-0.4449	-
Mar 27, 2024	0.4020	0.4020	0.4020	0.4020	-0.4449	-
Mar 26, 2024	0.4020	0.4040	0.4020	0.4040	-0.4471	9,960
Mar 25, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Mar 22, 2024	0.3980	0.3980	0.3980	0.3980	-0.4405	-
Mar 21, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Mar 20, 2024	0.3860	0.3860	0.3860	0.3860	-0.4272	-
Mar 19, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Mar 18, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Mar 15, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Mar 14, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Mar 13, 2024	0.3800	0.3800	0.3800	0.3800	-0.4206	-
Mar 12, 2024	0.3800	0.3800	0.3800	0.3800	-0.4206	-
Mar 11, 2024	0.3820	0.3820	0.3820	0.3820	-0.4228	-
Mar 08, 2024	0.3860	0.3860	0.3860	0.3860	-0.4272	-
Mar 07, 2024	0.3820	0.3820	0.3820	0.3820	-0.4228	-
Mar 06, 2024	0.3900	0.3900	0.3900	0.3900	-0.4317	-
Mar 05, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Mar 04, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Mar 01, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Feb 29, 2024	0.3900	0.3900	0.3880	0.3880	-0.4294	4,000
Feb 28, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Feb 27, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Feb 26, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Feb 23, 2024	0.3920	0.3920	0.3920	0.3920	-0.4339	-
Feb 22, 2024	0.3980	0.3980	0.3980	0.3980	-0.4405	-
Feb 21, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Feb 20, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Feb 19, 2024	0.3820	0.3820	0.3820	0.3820	-0.4228	-
Feb 16, 2024	0.3780	0.3780	0.3780	0.3780	-0.4184	-
Feb 15, 2024	0.3740	0.3740	0.3740	0.3740	-0.4139	-
Feb 14, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Feb 13, 2024	0.3900	0.3900	0.3900	0.3900	-0.4317	-
Feb 12, 2024	0.3900	0.3900	0.3900	0.3900	-0.4317	-
Feb 09, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Feb 08, 2024	0.4000	0.4220	0.4000	0.4220	-0.4671	10,000
Feb 07, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Feb 06, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Feb 05, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Feb 02, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Feb 01, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 31, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 30, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 29, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 26, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 25, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.00(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7278-0.0006(-0.09%)

CRUDE OIL78.21-0.24(-0.31%)

Bitcoin CAD90,941.05+107.77(+0.12%)

Krung Thai Bank Public Company Limited (KTB1.F)

S&P/TSX
21,639.10
-59.00(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7278
-0.0006(-0.09%)

CRUDE OIL
78.21
-0.24(-0.31%)

Bitcoin CAD
90,941.05
+107.77(+0.12%)