Krung Thai Bank Public Company Limited (KTB1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4060

-0.0040

(-0.98%)

At close: 08:03AM CEST

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
May 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 15, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
May 14, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
May 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 10, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
May 09, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
May 08, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
May 07, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
May 06, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
May 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 02, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 29, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Apr 26, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Apr 25, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 24, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 23, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 22, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Apr 19, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 17, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 17, 2024	0.868 Dividend
Apr 16, 2024	0.4120	0.4120	0.4120	0.4120	-0.4560	-
Apr 15, 2024	0.4100	0.4100	0.4100	0.4100	-0.4538	-
Apr 12, 2024	0.4140	0.4140	0.4140	0.4140	-0.4582	-
Apr 11, 2024	0.4120	0.4120	0.4120	0.4120	-0.4560	-
Apr 10, 2024	0.4020	0.4020	0.4020	0.4020	-0.4449	-
Apr 09, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Apr 08, 2024	0.3920	0.3920	0.3920	0.3920	-0.4339	-
Apr 05, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Apr 04, 2024	0.3920	0.3920	0.3920	0.3920	-0.4339	-
Apr 03, 2024	0.3900	0.3900	0.3900	0.3900	-0.4317	-
Apr 02, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Mar 28, 2024	0.4020	0.4020	0.4020	0.4020	-0.4449	-
Mar 27, 2024	0.4020	0.4020	0.4020	0.4020	-0.4449	-
Mar 26, 2024	0.4020	0.4040	0.4020	0.4040	-0.4471	9,960
Mar 25, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Mar 22, 2024	0.3980	0.3980	0.3980	0.3980	-0.4405	-
Mar 21, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Mar 20, 2024	0.3860	0.3860	0.3860	0.3860	-0.4272	-
Mar 19, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Mar 18, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Mar 15, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Mar 14, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Mar 13, 2024	0.3800	0.3800	0.3800	0.3800	-0.4206	-
Mar 12, 2024	0.3800	0.3800	0.3800	0.3800	-0.4206	-
Mar 11, 2024	0.3820	0.3820	0.3820	0.3820	-0.4228	-
Mar 08, 2024	0.3860	0.3860	0.3860	0.3860	-0.4272	-
Mar 07, 2024	0.3820	0.3820	0.3820	0.3820	-0.4228	-
Mar 06, 2024	0.3900	0.3900	0.3900	0.3900	-0.4317	-
Mar 05, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Mar 04, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Mar 01, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Feb 29, 2024	0.3900	0.3900	0.3880	0.3880	-0.4294	4,000
Feb 28, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Feb 27, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Feb 26, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Feb 23, 2024	0.3920	0.3920	0.3920	0.3920	-0.4339	-
Feb 22, 2024	0.3980	0.3980	0.3980	0.3980	-0.4405	-
Feb 21, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Feb 20, 2024	0.3840	0.3840	0.3840	0.3840	-0.4250	-
Feb 19, 2024	0.3820	0.3820	0.3820	0.3820	-0.4228	-
Feb 16, 2024	0.3780	0.3780	0.3780	0.3780	-0.4184	-
Feb 15, 2024	0.3740	0.3740	0.3740	0.3740	-0.4139	-
Feb 14, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Feb 13, 2024	0.3900	0.3900	0.3900	0.3900	-0.4317	-
Feb 12, 2024	0.3900	0.3900	0.3900	0.3900	-0.4317	-
Feb 09, 2024	0.3880	0.3880	0.3880	0.3880	-0.4294	-
Feb 08, 2024	0.4000	0.4220	0.4000	0.4220	-0.4671	10,000
Feb 07, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Feb 06, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Feb 05, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Feb 02, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Feb 01, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 31, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 30, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 29, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 26, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 25, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 24, 2024	0.4000	0.4000	0.4000	0.4000	-0.4427	-
Jan 23, 2024	0.4000	0.4460	0.4000	0.4460	-0.4936	41
Jan 22, 2024	0.3940	0.3940	0.3940	0.3940	-0.4361	-
Jan 19, 2024	0.4420	0.4420	0.4420	0.4420	-0.4892	-
Jan 18, 2024	0.4460	0.4460	0.4460	0.4460	-0.4936	-
Jan 17, 2024	0.4520	0.4520	0.4520	0.4520	-0.5003	-
Jan 16, 2024	0.4600	0.4600	0.4600	0.4600	-0.5091	-
Jan 15, 2024	0.4660	0.4660	0.4660	0.4660	-0.5158	-
Jan 12, 2024	0.4660	0.4660	0.4660	0.4660	-0.5158	-
Jan 11, 2024	0.4640	0.4640	0.4540	0.4540	-0.5025	16,250
Jan 10, 2024	0.4600	0.4600	0.4580	0.4580	-0.5069	12,500
Jan 09, 2024	0.4800	0.4800	0.4800	0.4800	-0.5313	-
Jan 08, 2024	0.4760	0.4760	0.4760	0.4760	-0.5268	-
Jan 05, 2024	0.4820	0.4820	0.4820	0.4820	-0.5335	-
Jan 04, 2024	0.4680	0.4680	0.4680	0.4680	-0.5180	-
Jan 03, 2024	0.4780	0.4780	0.4780	0.4780	-0.5290	-
Jan 02, 2024	0.4780	0.4780	0.4780	0.4780	-0.5290	-
Dec 29, 2023	0.4740	0.4740	0.4740	0.4740	-0.5246	7,550
Dec 28, 2023	0.4740	0.4740	0.4740	0.4740	-0.5246	-
Dec 27, 2023	0.4660	0.4660	0.4660	0.4660	-0.5158	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,215.98+1,201.86(+1.34%)

Krung Thai Bank Public Company Limited (KTB1.F)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,215.98
+1,201.86(+1.34%)