Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB241220C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| KTB241220C00050000 | 2024-06-25 12:30PM EDT | 50.00 | 20.10 | 15.90 | 20.00 | 0.00 | - | 2 | 8 | 62.59% |
| KTB241220C00055000 | 2024-06-03 3:27PM EDT | 55.00 | 20.16 | 11.80 | 16.00 | 0.00 | - | 36 | 36 | 56.63% |
| KTB241220C00060000 | 2024-06-27 2:04PM EDT | 60.00 | 10.00 | 9.80 | 12.40 | 0.00 | - | 2 | 10 | 51.92% |
| KTB241220C00065000 | 2024-06-27 2:04PM EDT | 65.00 | 7.10 | 6.70 | 8.50 | 0.00 | - | 2 | 22 | 43.84% |
| KTB241220C00070000 | 2024-06-24 11:18AM EDT | 70.00 | 6.13 | 4.40 | 7.50 | 0.00 | - | 3 | 7 | 49.70% |
| KTB241220C00075000 | 2024-06-14 3:42PM EDT | 75.00 | 4.17 | 1.65 | 5.50 | 0.00 | - | 11 | 22 | 47.77% |
| KTB241220C00080000 | 2024-06-14 9:30AM EDT | 80.00 | 3.30 | 1.55 | 2.50 | 0.00 | - | - | 1 | 37.21% |
| KTB241220C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 1 | 57.68% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB241220P00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 66.94% |
| KTB241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | - | 1 | 55.57% |
| KTB241220P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | - | 10 | 62.21% |
| KTB241220P00050000 | 2024-06-27 3:36PM EDT | 50.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 1 | 8 | 51.87% |
| KTB241220P00060000 | 2024-05-15 1:45PM EDT | 60.00 | 3.50 | 2.50 | 4.20 | 0.00 | - | 1 | 9 | 39.42% |
| KTB241220P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 6.32 | 4.90 | 6.70 | 0.00 | - | 2 | 37 | 40.22% |
© 2024 Yahoo. All rights reserved.