Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | 5 | 35.00 | 0.46 | 0.00 | - | 2 | 2 |
| 17.24 | 0.00 | - | 7 | 10 | 40.00 | 1.00 | 0.00 | - | 2 | 506 |
| 17.64 | 0.00 | - | 1 | 2 | 45.00 | 1.50 | 0.00 | - | 3 | 84 |
| 19.35 | 0.00 | - | 2 | 6 | 50.00 | 1.68 | 0.00 | - | - | 22 |
| 18.40 | 0.00 | - | 1 | 75 | 55.00 | 0.63 | 0.00 | - | 11 | 25 |
| 14.55 | 0.00 | - | 1 | 15 | 60.00 | 1.50 | 0.00 | - | 3 | 93 |
| 6.83 | 0.00 | - | 3 | 40 | 65.00 | 2.85 | 0.00 | - | 5 | 22 |
| 3.60 | 0.00 | - | 1 | 92 | 70.00 | 5.70 | 0.00 | - | 13 | 81 |
| 1.90 | 0.00 | - | 1 | 156 | 75.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 22 | 116 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.