Canada markets closed

Kontoor Brands, Inc. (KTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.15+0.37 (+0.56%)
At close: 04:00PM EDT
66.15 +0.00 (+0.01%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTB240920C000350002024-01-24 1:11PM EDT35.0025.5027.0031.500.00--579.20%
KTB240920C000400002024-04-19 3:15PM EDT40.0017.240.000.000.00-7100.00%
KTB240920C000450002024-02-13 12:09PM EDT45.0017.6415.0018.200.00-120.00%
KTB240920C000500002024-06-25 12:30PM EDT50.0019.3515.1019.500.00-2655.49%
KTB240920C000550002024-05-30 9:51AM EDT55.0018.4011.7013.400.00-17554.83%
KTB240920C000600002024-05-30 9:45AM EDT60.0014.557.1010.400.00-11557.32%
KTB240920C000650002024-06-28 3:35PM EDT65.004.934.605.90+0.43+9.56%84042.33%
KTB240920C000700002024-06-24 12:45PM EDT70.003.602.553.500.00-19239.98%
KTB240920C000750002024-06-25 2:14PM EDT75.001.901.203.800.00-115655.01%
KTB240920C000800002024-05-28 2:14PM EDT80.002.520.002.550.00-2211654.20%
KTB240920C000900002024-06-03 10:12AM EDT90.000.800.001.350.00-3356.79%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTB240920P000350002024-04-03 2:43PM EDT35.000.460.001.250.00-2289.70%
KTB240920P000400002024-04-15 3:30PM EDT40.001.000.000.750.00-250665.63%
KTB240920P000450002024-06-25 3:44PM EDT45.001.501.301.300.00-38473.05%
KTB240920P000500002024-04-30 3:54PM EDT50.001.680.001.300.00--2257.86%
KTB240920P000550002024-06-04 3:35PM EDT55.000.630.001.650.00-22547.90%
KTB240920P000600002024-06-25 9:57AM EDT60.001.500.502.650.00-39342.79%
KTB240920P000650002024-05-22 2:42PM EDT65.002.852.804.300.00-52238.73%
KTB240920P000700002024-06-20 11:13AM EDT70.005.705.907.200.00-138138.78%