Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00035000 | 2024-01-24 1:11PM EDT | 35.00 | 25.50 | 27.00 | 31.50 | 0.00 | - | - | 5 | 0.00% |
| KTB240920C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| KTB240920C00045000 | 2024-02-13 12:09PM EDT | 45.00 | 17.64 | 15.00 | 18.20 | 0.00 | - | 1 | 2 | 0.00% |
| KTB240920C00050000 | 2024-04-23 2:32PM EDT | 50.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| KTB240920C00055000 | 2024-05-30 9:51AM EDT | 55.00 | 18.40 | 13.70 | 15.30 | 0.00 | - | 1 | 75 | 57.10% |
| KTB240920C00060000 | 2024-05-30 9:45AM EDT | 60.00 | 14.55 | 8.50 | 11.80 | 0.00 | - | 1 | 15 | 55.48% |
| KTB240920C00065000 | 2024-05-16 1:15PM EDT | 65.00 | 8.13 | 4.90 | 9.00 | 0.00 | - | 2 | 43 | 55.40% |
| KTB240920C00070000 | 2024-05-28 2:16PM EDT | 70.00 | 6.75 | 3.30 | 5.80 | 0.00 | - | 1 | 91 | 48.58% |
| KTB240920C00075000 | 2024-06-07 10:22AM EDT | 75.00 | 4.50 | 1.25 | 3.50 | 0.00 | - | 1 | 155 | 44.36% |
| KTB240920C00080000 | 2024-05-28 2:14PM EDT | 80.00 | 2.52 | 0.00 | 2.75 | 0.00 | - | 22 | 116 | 48.32% |
| KTB240920C00090000 | 2024-06-03 10:12AM EDT | 90.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 42.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00035000 | 2024-04-03 2:43PM EDT | 35.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 86.23% |
| KTB240920P00040000 | 2024-04-15 3:30PM EDT | 40.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 63.67% |
| KTB240920P00045000 | 2024-03-07 4:16PM EDT | 45.00 | 1.38 | 1.30 | 4.40 | 0.00 | - | 3 | 85 | 93.70% |
| KTB240920P00050000 | 2024-04-30 3:54PM EDT | 50.00 | 1.68 | 0.00 | 1.30 | 0.00 | - | - | 22 | 57.06% |
| KTB240920P00055000 | 2024-06-04 3:35PM EDT | 55.00 | 0.63 | 0.00 | 1.65 | 0.00 | - | 11 | 25 | 48.10% |
| KTB240920P00060000 | 2024-05-21 10:48AM EDT | 60.00 | 1.50 | 0.80 | 2.70 | 0.00 | - | 89 | 90 | 44.45% |
| KTB240920P00065000 | 2024-05-22 2:42PM EDT | 65.00 | 2.85 | 1.40 | 4.50 | 0.00 | - | 5 | 22 | 42.81% |
| KTB240920P00070000 | 2024-05-30 12:40PM EDT | 70.00 | 4.40 | 4.60 | 6.90 | 0.00 | - | 13 | 81 | 40.85% |
© 2024 Yahoo. All rights reserved.