Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00035000 | 2024-01-24 1:11PM EDT | 35.00 | 25.50 | 27.00 | 31.50 | 0.00 | - | - | 5 | 79.20% |
| KTB240920C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| KTB240920C00045000 | 2024-02-13 12:09PM EDT | 45.00 | 17.64 | 15.00 | 18.20 | 0.00 | - | 1 | 2 | 0.00% |
| KTB240920C00050000 | 2024-06-25 12:30PM EDT | 50.00 | 19.35 | 15.10 | 19.50 | 0.00 | - | 2 | 6 | 55.49% |
| KTB240920C00055000 | 2024-05-30 9:51AM EDT | 55.00 | 18.40 | 11.70 | 13.40 | 0.00 | - | 1 | 75 | 54.83% |
| KTB240920C00060000 | 2024-05-30 9:45AM EDT | 60.00 | 14.55 | 7.10 | 10.40 | 0.00 | - | 1 | 15 | 57.32% |
| KTB240920C00065000 | 2024-06-28 3:35PM EDT | 65.00 | 4.93 | 4.60 | 5.90 | +0.43 | +9.56% | 8 | 40 | 42.33% |
| KTB240920C00070000 | 2024-06-24 12:45PM EDT | 70.00 | 3.60 | 2.55 | 3.50 | 0.00 | - | 1 | 92 | 39.98% |
| KTB240920C00075000 | 2024-06-25 2:14PM EDT | 75.00 | 1.90 | 1.20 | 3.80 | 0.00 | - | 1 | 156 | 55.01% |
| KTB240920C00080000 | 2024-05-28 2:14PM EDT | 80.00 | 2.52 | 0.00 | 2.55 | 0.00 | - | 22 | 116 | 54.20% |
| KTB240920C00090000 | 2024-06-03 10:12AM EDT | 90.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 56.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00035000 | 2024-04-03 2:43PM EDT | 35.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 89.70% |
| KTB240920P00040000 | 2024-04-15 3:30PM EDT | 40.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 65.63% |
| KTB240920P00045000 | 2024-06-25 3:44PM EDT | 45.00 | 1.50 | 1.30 | 1.30 | 0.00 | - | 3 | 84 | 73.05% |
| KTB240920P00050000 | 2024-04-30 3:54PM EDT | 50.00 | 1.68 | 0.00 | 1.30 | 0.00 | - | - | 22 | 57.86% |
| KTB240920P00055000 | 2024-06-04 3:35PM EDT | 55.00 | 0.63 | 0.00 | 1.65 | 0.00 | - | 2 | 25 | 47.90% |
| KTB240920P00060000 | 2024-06-25 9:57AM EDT | 60.00 | 1.50 | 0.50 | 2.65 | 0.00 | - | 3 | 93 | 42.79% |
| KTB240920P00065000 | 2024-05-22 2:42PM EDT | 65.00 | 2.85 | 2.80 | 4.30 | 0.00 | - | 5 | 22 | 38.73% |
| KTB240920P00070000 | 2024-06-20 11:13AM EDT | 70.00 | 5.70 | 5.90 | 7.20 | 0.00 | - | 13 | 81 | 38.78% |
© 2024 Yahoo. All rights reserved.