Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240816C00070000 | 2024-07-02 2:56PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | -0.15 | -7.89% | 6 | 8 | 6.25% |
| KTB240816C00075000 | 2024-07-01 10:20AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240816P00060000 | 2024-07-02 2:35PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KTB240816P00070000 | 2024-06-21 3:35PM EDT | 70.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.