Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00022500 | 2024-04-22 2:44PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| KSS240503C00022500 | 2024-04-17 1:04PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240517C00022500 | 2024-04-22 2:40PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| KSS240621C00022500 | 2024-04-22 3:10PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KSS240719C00022500 | 2024-04-18 3:21PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240816C00022500 | 2024-04-19 12:32PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS241018C00022500 | 2024-04-22 12:34PM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00022500 | 2024-04-19 12:57PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00022500 | 2024-04-18 11:14AM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00022500 | 2024-04-22 3:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| KSS240503P00022500 | 2024-04-22 2:33PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| KSS240517P00022500 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| KSS240621P00022500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| KSS240719P00022500 | 2024-04-22 3:37PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KSS240816P00022500 | 2024-04-18 10:48AM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KSS241018P00022500 | 2024-04-19 2:01PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS250117P00022500 | 2024-04-19 12:51PM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KSS251219P00022500 | 2024-04-22 1:12PM EDT | 2025-12-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KSS260116P00022500 | 2024-04-22 1:12PM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.