Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00022500 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.08 | 0.00 | - | 30 | 131 | 50.39% |
| KSS240816C00022500 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.37 | -0.04 | -13.33% | 60 | 977 | 52.93% |
| KSS240823C00022500 | 2024-07-26 12:54PM EDT | 2024-08-23 | 0.56 | 0.37 | 0.56 | +0.01 | +1.82% | 11 | 0 | 50.88% |
| KSS240830C00022500 | 2024-07-26 3:19PM EDT | 2024-08-30 | 0.76 | 0.13 | 0.99 | +0.01 | +1.33% | 16 | 5 | 68.46% |
| KSS240920C00022500 | 2024-07-26 3:13PM EDT | 2024-09-20 | 1.09 | 1.03 | 1.12 | +0.08 | +7.92% | 216 | 1,936 | 56.93% |
| KSS241018C00022500 | 2024-07-26 3:10PM EDT | 2024-10-18 | 1.32 | 1.29 | 1.33 | +0.17 | +14.78% | 66 | 772 | 52.69% |
| KSS250117C00022500 | 2024-07-26 1:28PM EDT | 2025-01-17 | 2.06 | 2.02 | 2.22 | +0.07 | +3.52% | 2 | 1,068 | 50.98% |
| KSS250620C00022500 | 2024-07-25 11:31AM EDT | 2025-06-20 | 2.83 | 2.53 | 3.40 | 0.00 | - | 4 | 9 | 53.66% |
| KSS251219C00022500 | 2024-07-05 11:51AM EDT | 2025-12-19 | 4.97 | 2.88 | 4.80 | 0.00 | - | 5 | 57 | 57.68% |
| KSS260116C00022500 | 2024-07-23 3:26PM EDT | 2026-01-16 | 3.70 | 1.74 | 4.85 | 0.00 | - | 1 | 104 | 56.67% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00022500 | 2024-07-26 3:25PM EDT | 2024-08-02 | 2.00 | 1.91 | 2.09 | -0.57 | -22.18% | 2 | 13 | 57.03% |
| KSS240816P00022500 | 2024-07-26 3:55PM EDT | 2024-08-16 | 2.22 | 2.18 | 2.34 | -0.36 | -13.95% | 103 | 2,752 | 51.66% |
| KSS240823P00022500 | 2024-07-24 12:15PM EDT | 2024-08-23 | 3.00 | 2.08 | 4.15 | 0.00 | - | 400 | 403 | 82.81% |
| KSS240830P00022500 | 2024-07-24 11:33AM EDT | 2024-08-30 | 3.05 | 2.35 | 2.84 | 0.00 | - | 3 | 23 | 51.95% |
| KSS240920P00022500 | 2024-07-26 2:32PM EDT | 2024-09-20 | 3.30 | 3.15 | 3.30 | -0.18 | -5.17% | 26 | 16,143 | 62.11% |
| KSS241018P00022500 | 2024-07-26 9:57AM EDT | 2024-10-18 | 3.45 | 3.35 | 3.55 | -0.30 | -8.00% | 9 | 997 | 56.59% |
| KSS250117P00022500 | 2024-07-25 2:03PM EDT | 2025-01-17 | 4.50 | 3.60 | 4.45 | 0.00 | - | 2 | 9,484 | 57.01% |
| KSS250620P00022500 | 2024-07-26 12:58PM EDT | 2025-06-20 | 5.22 | 3.40 | 5.40 | -0.22 | -4.04% | 2 | 24 | 53.83% |
| KSS251219P00022500 | 2024-07-24 12:04PM EDT | 2025-12-19 | 6.24 | 6.05 | 6.50 | 0.00 | - | 1 | 235 | 52.30% |
| KSS260116P00022500 | 2024-07-25 11:55AM EDT | 2026-01-16 | 6.41 | 6.10 | 6.30 | 0.00 | - | 10 | 291 | 50.17% |
© 2024 Yahoo. All rights reserved.