Canada markets close in 1 minute

Kohl's Corporation (KSS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.58-0.41 (-1.58%)
As of 03:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240531C000225002024-05-17 10:03AM EDT2024-05-313.253.403.700.00-4497.66%
KSS240621C000225002024-05-22 10:42AM EDT2024-06-214.003.603.70-0.03-0.74%12,10660.25%
KSS240719C000225002024-05-15 9:33AM EDT2024-07-195.403.854.050.00-119753.42%
KSS240816C000225002024-05-17 1:38PM EDT2024-08-164.404.204.450.00-120753.32%
KSS241018C000225002024-05-21 10:23AM EDT2024-10-185.354.305.200.00-529856.37%
KSS250117C000225002024-05-21 10:58AM EDT2025-01-176.054.755.650.00-344750.71%
KSS251219C000225002024-03-25 12:39PM EDT2025-12-198.305.307.100.00-121445.63%
KSS260116C000225002024-05-14 10:36AM EDT2026-01-168.805.608.700.00-25558.55%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240524P000225002024-05-22 3:38PM EDT2024-05-240.010.000.01-0.01-50.00%212162.50%
KSS240531P000225002024-05-22 11:59AM EDT2024-05-310.360.340.38+0.06+20.00%5117387.70%
KSS240621P000225002024-05-22 2:24PM EDT2024-06-210.730.720.79+0.02+2.82%77,45268.65%
KSS240719P000225002024-05-22 1:33PM EDT2024-07-191.011.011.07+0.05+5.21%3493958.64%
KSS240816P000225002024-05-22 2:28PM EDT2024-08-161.401.311.44+0.09+6.87%2150356.49%
KSS241018P000225002024-05-22 2:28PM EDT2024-10-182.182.102.19+0.09+4.31%284756.84%
KSS250117P000225002024-05-22 11:18AM EDT2025-01-172.952.862.95+0.10+3.51%15,12855.32%
KSS251219P000225002024-05-17 10:35AM EDT2025-12-195.174.855.900.00-2222657.76%
KSS260116P000225002024-05-17 10:35AM EDT2026-01-165.234.905.350.00-328454.22%