Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719C00016500 | 2024-06-28 11:01AM EDT | 2024-07-19 | 6.65 | 5.85 | 8.40 | +6.65 | - | 1 | 0 | 150.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240712P00016500 | 2024-06-24 11:04AM EDT | 2024-07-12 | 0.01 | 0.00 | 2.14 | +0.01 | - | - | 1 | 230.27% |