Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 7 | 17 |
| 4.30 | 0.00 | - | 1 | 3 | 20.00 | 0.04 | 0.00 | - | 5 | 499 |
| 3.61 | 0.00 | - | 5 | 0 | 21.00 | 0.07 | 0.00 | - | 2 | 60 |
| 2.82 | 0.00 | - | 4 | 141 | 22.00 | 0.11 | 0.00 | - | 1 | 186 |
| 1.61 | 0.00 | - | 10 | 330 | 23.00 | 0.42 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 3 | 661 | 24.00 | 0.62 | 0.00 | - | 5 | 23 |
| 0.47 | 0.00 | - | 35 | 0 | 25.00 | 1.00 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 5 | 768 | 26.00 | 1.65 | 0.00 | - | 50 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 27.00 | 2.50 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 30.00 | 5.65 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 50 | 58 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.