Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 15.00 | 0.56 | 0.00 | - | 5 | 6 |
| 5.05 | 0.00 | - | 2 | 3 | 17.00 | 0.01 | 0.00 | - | 20 | 32 |
| 5.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1 | 29 |
| 3.30 | 0.00 | - | 1 | 0 | 19.00 | 0.08 | 0.00 | - | 75 | 95 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 12 | 13 |
| 4.40 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 20 | 181 |
| 1.30 | 0.00 | - | - | 10 | 20.50 | 0.02 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 7 | 13 | 21.00 | 0.03 | 0.00 | - | 3 | 563 |
| 2.83 | 0.00 | - | 4 | 2 | 21.50 | 0.12 | 0.00 | - | 15 | 72 |
| 2.37 | 0.00 | - | 3 | 485 | 22.00 | 0.04 | 0.00 | - | 10 | 211 |
| 1.88 | 0.00 | - | 3 | 112 | 22.50 | 0.14 | 0.00 | - | 5 | 98 |
| 1.22 | 0.00 | - | 6 | 413 | 23.00 | 0.24 | 0.00 | - | 7,720 | 7,676 |
| 0.92 | 0.00 | - | 41 | 550 | 23.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 696 | 24.00 | 0.62 | 0.00 | - | 20 | 73 |
| 0.42 | 0.00 | - | 5,390 | 5,305 | 24.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 61 | 192 | 25.00 | 0.95 | 0.00 | - | 4 | 14 |
| 0.23 | 0.00 | - | 10 | 130 | 25.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5,022 | 5,164 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 49 | 27.00 | 5.24 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 5 | 338 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 19 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 9 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.