Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00017000 | 2024-06-12 11:34AM EDT | 17.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00019000 | 2024-05-31 9:43AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00020000 | 2024-06-14 3:48PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240705C00021000 | 2024-06-14 3:03PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| KSS240705C00022000 | 2024-06-14 3:44PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 426 | 451 | 3.13% |
| KSS240705C00023000 | 2024-06-14 9:36AM EDT | 23.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| KSS240705C00024000 | 2024-06-14 3:31PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 455 | 12.50% |
| KSS240705C00025000 | 2024-06-14 12:12PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 12.50% |
| KSS240705C00026000 | 2024-06-14 11:27AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 278 | 25.00% |
| KSS240705C00027000 | 2024-06-12 12:51PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| KSS240705C00028000 | 2024-06-04 2:33PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| KSS240705C00029000 | 2024-06-12 2:57PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| KSS240705C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705P00015000 | 2024-06-05 10:22AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KSS240705P00017000 | 2024-06-03 3:32PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 25.00% |
| KSS240705P00018000 | 2024-06-14 10:06AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| KSS240705P00019000 | 2024-06-14 12:31PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 95 | 12.50% |
| KSS240705P00020000 | 2024-06-13 10:18AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| KSS240705P00021000 | 2024-06-14 3:41PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 535 | 3.13% |
| KSS240705P00022000 | 2024-06-14 3:30PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 173 | 193 | 0.00% |
| KSS240705P00023000 | 2024-06-14 3:35PM EDT | 23.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| KSS240705P00024000 | 2024-06-14 3:55PM EDT | 24.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| KSS240705P00025000 | 2024-06-12 3:13PM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.