Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726C00021000 | 2024-07-03 12:31PM EDT | 21.00 | 1.50 | 1.34 | 2.74 | +0.42 | +38.89% | 1 | 38 | 64.06% |
| KSS240726C00022000 | 2024-07-05 2:58PM EDT | 22.00 | 1.10 | 1.07 | 1.87 | +0.32 | +41.03% | 7 | 99 | 63.87% |
| KSS240726C00023000 | 2024-07-05 12:36PM EDT | 23.00 | 0.60 | 0.52 | 0.78 | +0.14 | +30.43% | 30 | 139 | 51.95% |
| KSS240726C00024000 | 2024-07-05 1:11PM EDT | 24.00 | 0.33 | 0.10 | 0.39 | +0.14 | +73.68% | 2 | 323 | 47.56% |
| KSS240726C00025000 | 2024-07-05 3:20PM EDT | 25.00 | 0.19 | 0.10 | 0.22 | +0.09 | +90.00% | 16 | 244 | 48.63% |
| KSS240726C00026000 | 2024-07-05 12:36PM EDT | 26.00 | 0.09 | 0.07 | 0.13 | -0.03 | -25.00% | 4 | 285 | 50.59% |
| KSS240726C00027000 | 2024-07-02 2:20PM EDT | 27.00 | 0.05 | 0.03 | 0.51 | 0.00 | - | 2 | 29 | 72.66% |
| KSS240726C00028000 | 2024-07-01 11:22AM EDT | 28.00 | 0.05 | 0.02 | 1.00 | 0.00 | - | 1 | 27 | 100.00% |
| KSS240726C00029000 | 2024-06-25 11:39AM EDT | 29.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 88.09% |
| KSS240726C00030000 | 2024-06-25 1:48PM EDT | 30.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 81.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726P00017000 | 2024-06-25 11:56AM EDT | 17.00 | 0.20 | 0.00 | 1.29 | 0.00 | - | 3 | 16 | 133.59% |
| KSS240726P00018000 | 2024-07-02 10:00AM EDT | 18.00 | 0.46 | 0.01 | 1.04 | 0.00 | - | 14 | 22 | 105.37% |
| KSS240726P00019000 | 2024-06-21 3:24PM EDT | 19.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 8 | 14 | 68.36% |
| KSS240726P00020000 | 2024-07-05 3:30PM EDT | 20.00 | 0.18 | 0.14 | 0.72 | -0.12 | -40.00% | 10 | 203 | 63.77% |
| KSS240726P00021000 | 2024-07-05 2:57PM EDT | 21.00 | 0.38 | 0.35 | 0.53 | -0.27 | -41.54% | 3 | 373 | 52.05% |
| KSS240726P00022000 | 2024-07-05 1:54PM EDT | 22.00 | 0.71 | 0.71 | 0.97 | -0.49 | -40.83% | 105 | 129 | 53.71% |
| KSS240726P00023000 | 2024-07-03 11:30AM EDT | 23.00 | 1.96 | 1.14 | 1.34 | 0.00 | - | 1 | 174 | 44.63% |
| KSS240726P00024000 | 2024-07-01 11:37AM EDT | 24.00 | 2.36 | 1.23 | 2.39 | 0.00 | - | 7 | 20 | 63.38% |
| KSS240726P00025000 | 2024-07-03 12:52PM EDT | 25.00 | 3.54 | 2.61 | 2.98 | 0.00 | - | 1 | 2 | 52.25% |
© 2024 Yahoo. All rights reserved.