Canada markets closed

K's Holdings Corporation (KSD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.800.00 (0.00%)
At close: 03:29PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20248.758.808.758.808.80180
Apr 30, 20248.808.808.808.808.80-
Apr 29, 20248.808.858.808.808.80-
Apr 26, 20248.808.808.808.808.80-
Apr 25, 20248.758.808.758.808.80-
Apr 24, 20248.908.958.908.958.95-
Apr 23, 20248.908.908.908.908.90-
Apr 22, 20248.858.858.858.858.85-
Apr 19, 20248.708.708.708.708.70-
Apr 18, 20248.858.858.858.858.85-
Apr 17, 20248.858.858.858.858.85-
Apr 16, 20248.958.958.908.908.90-
Apr 15, 20249.159.159.159.159.15-
Apr 12, 20248.959.058.959.059.05-
Apr 11, 20248.908.908.908.908.90-
Apr 10, 20248.808.858.808.858.85-
Apr 09, 20248.708.708.708.708.70-
Apr 08, 20248.608.608.608.608.60-
Apr 05, 20248.458.458.458.458.45-
Apr 04, 20248.408.408.358.358.35-
Apr 03, 20248.558.558.508.508.50-
Apr 02, 20248.408.408.358.358.35-
Mar 28, 20247.757.757.757.757.75-
Mar 28, 202422 Dividend
Mar 27, 20247.958.007.958.00-14.00-
Mar 26, 20247.957.957.957.95-13.91-
Mar 25, 20247.907.907.907.90-13.82-
Mar 22, 20248.058.058.058.05-14.09-
Mar 21, 20247.907.957.907.95-13.91-
Mar 20, 20247.957.957.957.95-13.91-
Mar 19, 20248.058.058.008.00-14.00-
Mar 18, 20248.058.058.058.05-14.09-
Mar 15, 20248.058.058.058.05-14.09-
Mar 14, 20248.058.058.058.05-14.09-
Mar 13, 20247.907.907.907.90-13.82-
Mar 12, 20247.907.907.907.90-13.82-
Mar 11, 20247.907.907.907.90-13.82-
Mar 08, 20247.857.907.857.90-13.82-
Mar 07, 20247.857.857.857.85-13.74-
Mar 06, 20247.757.757.757.75-13.56-
Mar 05, 20247.657.657.607.65-13.39-
Mar 04, 20247.707.707.707.70-13.47-
Mar 01, 20247.807.807.807.80-13.65-
Feb 29, 20247.807.807.807.80-13.65-
Feb 28, 20247.757.757.757.75-13.56-
Feb 27, 20247.657.707.657.70-13.47-
Feb 26, 20247.657.657.607.60-13.30-
Feb 23, 20247.457.457.457.45-13.04-
Feb 22, 20247.457.457.457.45-13.04-
Feb 21, 20247.457.457.407.45-13.04-
Feb 20, 20247.457.457.457.45-13.04-
Feb 19, 20247.507.507.507.50-13.13-
Feb 16, 20247.507.507.507.50-13.13-
Feb 15, 20247.507.507.507.50-13.13-
Feb 14, 20247.657.657.657.65-13.39-
Feb 13, 20247.757.757.757.75-13.56-
Feb 12, 20247.907.907.907.90-13.82-
Feb 09, 20247.907.907.907.90-13.82-
Feb 08, 20247.857.857.857.85-13.74-
Feb 07, 20248.008.007.957.95-13.91-
Feb 06, 20248.158.158.158.15-14.26-
Feb 05, 20248.158.158.158.15-14.26-
Feb 02, 20248.158.158.158.15-14.26-
Feb 01, 20248.208.258.208.20-14.35-
Jan 31, 20248.208.208.158.15-14.26-
Jan 30, 20248.158.158.158.15-14.26-
Jan 29, 20248.108.108.108.10-14.18-
Jan 26, 20248.058.058.058.05-14.09-
Jan 25, 20248.158.158.158.15-14.26-
Jan 24, 20248.058.058.058.05-14.09-
Jan 23, 20248.108.108.108.10-14.18-
Jan 22, 20248.008.008.008.00-14.00-
Jan 19, 20247.957.957.957.95-13.91-
Jan 18, 20247.957.957.957.95-13.91-
Jan 17, 20247.957.957.957.95-13.91-
Jan 16, 20248.008.008.008.00-14.00-
Jan 15, 20248.208.208.208.20-14.35-
Jan 12, 20248.208.208.208.20-14.35-
Jan 11, 20248.258.258.258.25-14.44-
Jan 10, 20248.358.358.358.35-14.61-
Jan 09, 20248.358.358.358.35-14.61-
Jan 08, 20248.258.258.258.25-14.44-
Jan 05, 20248.208.208.208.20-14.35-
Jan 04, 20248.358.358.358.35-14.61-
Jan 03, 20248.258.258.258.25-14.44-
Jan 02, 20248.258.258.258.25-14.44-
Dec 29, 20238.258.258.258.25-14.44-
Dec 28, 20238.258.258.258.25-14.44-
Dec 27, 20238.208.208.208.20-14.35-
Dec 22, 20238.258.258.258.25-14.44-
Dec 21, 20238.208.208.208.20-14.35-
Dec 20, 20238.158.158.158.15-14.26-
Dec 19, 20238.008.008.008.00-14.00-
Dec 18, 20238.108.108.108.10-14.18-
Dec 15, 20238.208.208.208.20-14.35-
Dec 14, 20238.308.308.308.30-14.53-
Dec 13, 20238.258.258.258.25-14.44-
Dec 12, 20238.208.208.208.20-14.35-
Dec 11, 20238.258.258.258.25-14.44-
Dec 08, 20238.308.308.308.30-14.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...