Canada markets closed

KRW/INR (KRWINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
0.0602+0.0001 (+0.1780%)
At close: 03:16PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 20240.06020.06020.06020.06020.0602-
Jun 21, 20240.06000.06030.06000.06000.0600-
Jun 20, 20240.06030.06040.06010.06030.0603-
Jun 19, 20240.06040.06050.06030.06030.0603-
Jun 18, 20240.06050.06060.06020.06050.0605-
Jun 17, 20240.06040.06060.06040.06040.0604-
Jun 14, 20240.06070.06080.06020.06070.0607-
Jun 13, 20240.06090.06110.06070.06090.0609-
Jun 12, 20240.06060.06110.06060.06060.0606-
Jun 11, 20240.06080.06080.06050.06080.0608-
Jun 10, 20240.06050.06080.06050.06050.0605-
Jun 07, 20240.06110.06120.06050.06110.0611-
Jun 06, 20240.06090.06120.06080.06090.0609-
Jun 05, 20240.06090.06200.06060.06080.0608-
Jun 04, 20240.06060.06080.06050.06060.0606-
Jun 03, 20240.06030.06060.06020.06030.0603-
May 31, 20240.06050.06050.06000.06050.0605-
May 30, 20240.06080.06100.06040.06080.0608-
May 29, 20240.06100.06110.06080.06100.0610-
May 28, 20240.06110.06130.06100.06110.0611-
May 27, 20240.06080.06110.06080.06080.0608-
May 24, 20240.06090.06090.06060.06090.0609-
May 23, 20240.06090.06120.06090.06090.0609-
May 22, 20240.06110.06120.06090.06110.0611-
May 21, 20240.06120.06120.06100.06120.0612-
May 20, 20240.06150.06150.06120.06150.0615-
May 17, 20240.06200.06200.06130.06200.0620-
May 16, 20240.06160.06220.06160.06160.0616-
May 15, 20240.06130.06170.06110.06130.0613-
May 14, 20240.06120.06120.06090.06120.0612-
May 13, 20240.06090.06110.06080.06090.0609-
May 10, 20240.06110.06120.06100.06110.0611-
May 09, 20240.06120.06120.06090.06120.0612-
May 08, 20240.06140.06150.06110.06140.0614-
May 07, 20240.06170.06170.06130.06170.0617-
May 06, 20240.06150.06170.06130.06150.0615-
May 03, 20240.06100.06180.06080.06110.0611-
May 02, 20240.06060.06090.06030.06060.0606-
May 01, 20240.06020.06030.06010.06020.0602-
Apr 30, 20240.06070.06070.06020.06070.0607-
Apr 29, 20240.06050.06070.06020.06050.0605-
Apr 26, 20240.06070.06070.06040.06070.0607-
Apr 25, 20240.06050.06070.06040.06050.0605-
Apr 24, 20240.06070.06090.06050.06070.0607-
Apr 23, 20240.06050.06070.06040.06040.0604-
Apr 22, 20240.06060.06070.06030.06060.0606-
Apr 19, 20240.06060.06060.06010.06050.0605-
Apr 18, 20240.06060.06090.06050.06060.0606-
Apr 17, 20240.06020.06060.06010.06010.0601-
Apr 16, 20240.06010.06020.05970.06010.0601-
Apr 15, 20240.06060.06060.06010.06060.0606-
Apr 12, 20240.06090.06090.06030.06090.0609-
Apr 11, 20240.06110.06120.06080.06110.0611-
Apr 10, 20240.06160.06180.06110.06160.0616-
Apr 09, 20240.06150.06160.06140.06150.0615-
Apr 08, 20240.06160.06160.06140.06160.0616-
Apr 05, 20240.06180.06190.06150.06180.0618-
Apr 04, 20240.06200.06210.06190.06200.0620-
Apr 03, 20240.06170.06200.06160.06170.0617-
Apr 02, 20240.06150.06190.06150.06150.0615-
Apr 01, 20240.06190.06210.06150.06190.0619-
Mar 29, 20240.06170.06210.06170.06170.0617-
Mar 28, 20240.06170.06210.06160.06170.0617-
Mar 27, 20240.06200.06210.06160.06200.0620-
Mar 26, 20240.06230.06250.06200.06230.0623-
Mar 25, 20240.06220.06250.06210.06220.0622-
Mar 22, 20240.06230.06260.06190.06230.0623-
Mar 21, 20240.06250.06290.06230.06240.0624-
Mar 20, 20240.06210.06220.06190.06210.0621-
Mar 19, 20240.06200.06210.06190.06190.0619-
Mar 18, 20240.06230.06230.06210.06230.0623-
Mar 15, 20240.06270.06270.06220.06270.0627-
Mar 14, 20240.06300.06310.06260.06300.0630-
Mar 13, 20240.06310.06320.06280.06310.0631-
Mar 12, 20240.06310.06330.06300.06310.0631-
Mar 11, 20240.06280.06330.06280.06280.0628-
Mar 08, 20240.06260.06310.06230.06260.0626-
Mar 07, 20240.06230.06250.06220.06240.0624-
Mar 06, 20240.06210.06230.06200.06210.0621-
Mar 05, 20240.06230.06230.06200.06230.0623-
Mar 04, 20240.06220.06240.06220.06220.0622-
Mar 01, 20240.06210.06230.06200.06210.0621-
Feb 29, 20240.06210.06230.06200.06210.0621-
Feb 28, 20240.06230.06230.06200.06220.0622-
Feb 27, 20240.06220.06230.06220.06220.0622-
Feb 26, 20240.06230.06240.06220.06230.0623-
Feb 23, 20240.06240.06240.06220.06240.0624-
Feb 22, 20240.06220.06260.06220.06220.0622-
Feb 21, 20240.06210.06220.06200.06210.0621-
Feb 20, 20240.06220.06230.06200.06220.0622-
Feb 19, 20240.06230.06240.06210.06230.0623-
Feb 16, 20240.06270.06270.06210.06240.0624-
Feb 15, 20240.06250.06250.06220.06250.0625-
Feb 14, 20240.06190.06240.06190.06190.0619-
Feb 13, 20240.06240.06250.06200.06240.0624-
Feb 12, 20240.06230.06250.06220.06230.0623-
Feb 09, 20240.06230.06240.06220.06230.0623-
Feb 08, 20240.06250.06260.06230.06250.0625-
Feb 07, 20240.06260.06280.06240.06260.0626-
Feb 06, 20240.06230.06270.06220.06230.0623-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...