Canada markets close in 5 hours 32 minutes

KRW/IDR (KRWIDR=X)

CCY - CCY Delayed Price. Currency in IDR
Add to watchlist
11.8110-0.0530 (-0.4467%)
As of 02:41PM BST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202411.871011.871011.752011.811011.8110-
May 03, 202411.771811.812310.567511.786511.7865-
May 02, 202411.767811.797911.701811.766711.7667-
May 01, 202411.740511.758211.677011.740511.7405-
Apr 30, 202411.825711.825711.723511.812011.8120-
Apr 29, 202411.757411.821011.725311.757611.7576-
Apr 26, 202411.806411.816711.734611.806411.8064-
Apr 25, 202411.773811.795911.684611.773811.7738-
Apr 24, 202411.769611.807611.736411.768511.7685-
Apr 23, 202411.825611.825611.742411.775711.7757-
Apr 22, 202411.733511.789111.722311.796111.7961-
Apr 19, 202411.756011.801311.494311.747611.7476-
Apr 18, 202411.750211.784511.731111.772711.7727-
Apr 17, 202411.739511.751310.824911.720411.7204-
Apr 16, 202411.597811.711811.367511.578511.5785-
Apr 15, 202411.668911.668911.577311.669311.6693-
Apr 12, 202411.705911.715011.633311.695711.6957-
Apr 11, 202411.726811.732111.648911.727611.7276-
Apr 10, 202411.771311.771311.513511.765011.7650-
Apr 09, 202411.738811.804211.705411.749911.7499-
Apr 08, 202411.728511.753611.712111.752611.7526-
Apr 05, 202411.765311.783011.619111.765311.7653-
Apr 04, 202411.844511.854811.769511.844511.8445-
Apr 03, 202411.789111.825211.777711.803511.8035-
Apr 02, 202411.745511.803311.743911.760111.7601-
Apr 01, 202411.775111.814311.754511.789411.7894-
Mar 29, 202411.758611.814311.737811.756311.7563-
Mar 28, 202411.768411.817211.724911.756111.7561-
Mar 27, 202411.776411.795811.734811.775911.7759-
Mar 26, 202411.782511.819011.755011.781311.7813-
Mar 25, 202411.755511.820211.727811.780811.7808-
Mar 22, 202411.777211.812111.377211.774511.7745-
Mar 21, 202411.808911.849311.766111.789711.7897-
Mar 20, 202411.757011.759611.716211.752511.7525-
Mar 19, 202411.772111.780211.714611.762711.7627-
Mar 18, 202411.735411.796111.718911.753311.7533-
Mar 15, 202411.817811.817811.701111.817811.8178-
Mar 14, 202411.852711.852711.791911.852011.8520-
Mar 13, 202411.854111.888111.803911.847711.8477-
Mar 12, 202411.816211.841211.493211.834011.8340-
Mar 11, 202411.830111.845811.695211.784211.7842-
Mar 08, 202411.818711.827611.271911.814311.8143-
Mar 07, 202411.796311.802911.746411.792211.7922-
Mar 06, 202411.802811.802811.731811.802811.8028-
Mar 05, 202411.851711.851711.771311.854711.8547-
Mar 04, 202411.782211.851111.782211.783011.7830-
Mar 01, 202411.755911.798611.743811.773311.7733-
Feb 29, 202411.766411.811911.737611.766011.7660-
Feb 28, 202411.774311.774311.714611.757611.7576-
Feb 27, 202411.737411.770711.724811.734911.7349-
Feb 26, 202411.710811.765511.705911.710811.7108-
Feb 23, 202411.741811.745111.698511.741811.7418-
Feb 22, 202411.732111.769911.720811.732111.7321-
Feb 21, 202411.737911.745711.688711.738211.7382-
Feb 20, 202411.710411.750211.666511.710511.7105-
Feb 19, 202411.716411.735811.696511.743411.7434-
Feb 16, 202411.805611.841911.675211.833611.8336-
Feb 15, 202411.688411.748511.653611.714411.7144-
Feb 14, 202411.683011.762411.662511.676711.6767-
Feb 13, 202411.719211.769011.449611.718011.7180-
Feb 12, 202411.736811.758711.692411.718811.7188-
Feb 09, 202411.750511.773211.704911.751111.7511-
Feb 08, 202411.777611.804611.742711.775911.7759-
Feb 07, 202411.858811.886111.762711.853611.8536-
Feb 06, 202411.777511.871911.776011.777511.7775-
Feb 05, 202411.741411.825111.733311.751811.7518-
Feb 02, 202411.823611.875711.666111.827411.8274-
Feb 01, 202411.809611.866311.784011.814211.8142-
Jan 31, 202411.888011.888011.796011.889711.8897-
Jan 30, 202411.866111.898311.843311.866811.8668-
Jan 29, 202411.790411.865611.789711.789611.7896-
Jan 26, 202411.834311.869111.775211.823311.8233-
Jan 25, 202411.802711.880311.539711.802711.8027-
Jan 24, 202411.723011.806111.707311.723011.7230-
Jan 23, 202411.686111.748111.677311.686311.6863-
Jan 22, 202411.692111.735911.661811.689611.6896-
Jan 19, 202411.668011.710211.647411.716611.7166-
Jan 18, 202411.619711.683711.604711.624311.6243-
Jan 17, 202411.667911.681111.582311.670011.6700-
Jan 16, 202411.779511.779511.657111.773211.7732-
Jan 15, 202411.831111.831111.750311.811111.8111-
Jan 12, 202411.841011.879211.815811.841511.8415-
Jan 11, 202411.789011.850511.761311.790211.7902-
Jan 10, 202411.766011.815911.747311.757911.7579-
Jan 09, 202411.808811.848011.755811.808811.8088-
Jan 08, 202411.787811.811511.752311.791911.7919-
Jan 05, 202411.820211.832210.986311.816211.8162-
Jan 04, 202411.857211.875411.796511.857611.8576-
Jan 03, 202411.838611.883011.761611.840911.8409-
Jan 02, 202411.900011.920011.767111.880011.8800-
Jan 01, 202411.877611.883111.877611.887911.8879-
Dec 29, 202311.993912.118611.710712.020212.0202-
Dec 28, 202311.865712.011911.865711.864111.8641-
Dec 27, 202311.892511.929111.844011.894711.8947-
Dec 26, 202311.897211.942111.866411.923111.9231-
Dec 25, 202311.898211.898211.898211.906011.9060-
Dec 22, 202311.933311.940111.467911.933211.9332-
Dec 21, 202311.937611.937611.827511.937611.9376-
Dec 20, 202311.899711.954511.861711.903711.9037-
Dec 19, 202311.811311.909611.811311.833511.8335-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...