Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00017500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 70 | 27.93% |
| KRP240621C00017500 | 2024-04-22 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 518 | 13.67% |
| KRP240719C00017500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 69 | 460 | 15.92% |
| KRP240816C00017500 | 2024-05-06 3:52PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 26 | 135 | 15.38% |
| KRP240920C00017500 | 2024-05-06 3:52PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.30 | 0.00 | - | 20 | 2,912 | 16.21% |
| KRP241018C00017500 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1,450 | 6,857 | 13.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00017500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.65 | -0.23 | -14.11% | 1 | 41 | 73.05% |
| KRP240719P00017500 | 2024-04-22 1:34PM EDT | 2024-07-19 | 1.85 | 0.10 | 3.40 | 0.00 | - | 2 | 2 | 95.41% |
| KRP240920P00017500 | 2024-04-29 11:29AM EDT | 2024-09-20 | 2.45 | 1.10 | 2.20 | 0.00 | - | 1 | 9 | 40.43% |
© 2024 Yahoo. All rights reserved.