Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621C00010000 | 2024-05-09 1:58PM EDT | 10.00 | 6.30 | 6.10 | 8.20 | 0.00 | - | 25 | 0 | 168.75% |
| KRP240621C00015000 | 2024-05-14 11:59AM EDT | 15.00 | 1.10 | 1.25 | 2.90 | 0.00 | - | 2 | 104 | 57.42% |
| KRP240621C00017500 | 2024-05-16 11:08AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 519 | 15.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621P00012500 | 2024-04-11 3:39PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 96.29% |
| KRP240621P00015000 | 2024-05-10 3:10PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 34.57% |
| KRP240621P00017500 | 2024-05-08 2:29PM EDT | 17.50 | 1.55 | 0.65 | 1.95 | 0.00 | - | - | 0 | 70.02% |
© 2024 Yahoo. All rights reserved.