Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-03-15 9:40AM EDT | 2024-05-17 | 2.95 | 2.15 | 5.20 | 0.00 | - | 1 | 1 | 294.34% |
| KRP240719C00012500 | 2024-05-02 11:52AM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 50 | 48 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| KRP240621P00012500 | 2024-04-11 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| KRP240719P00012500 | 2024-04-18 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 12.50% |
| KRP240816P00012500 | 2024-03-21 2:24PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 15 | 40.23% |
| KRP241018P00012500 | 2024-04-03 12:44PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 47.17% |
© 2024 Yahoo. All rights reserved.