Keros Therapeutics, Inc. (KROS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240517C00060000 | 2024-04-22 12:23PM EDT | 60.00 | 2.90 | 0.65 | 5.00 | 0.00 | - | 1 | 2 | 89.89% |
| KROS240517C00065000 | 2024-05-02 9:42AM EDT | 65.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 122.85% |
| KROS240517C00070000 | 2024-03-14 11:29AM EDT | 70.00 | 4.72 | 0.05 | 3.40 | 0.00 | - | 199 | 199 | 132.03% |
| KROS240517C00075000 | 2024-03-25 3:22PM EDT | 75.00 | 3.00 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 146.78% |
| KROS240517C00085000 | 2024-03-21 9:30AM EDT | 85.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 11 | 228.81% |
| KROS240517C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KROS240517C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| KROS240517C00100000 | 2024-03-18 9:30AM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| KROS240517P00055000 | 2024-04-26 11:59AM EDT | 55.00 | 2.45 | 0.55 | 4.80 | 0.00 | - | 2 | 6 | 103.76% |
| KROS240517P00065000 | 2024-03-18 3:21PM EDT | 65.00 | 5.60 | 6.10 | 10.50 | 0.00 | - | - | 14 | 93.41% |
© 2024 Yahoo. All rights reserved.