Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00007500 | 2024-03-12 12:30PM EDT | 2024-05-17 | 3.70 | 4.00 | 5.30 | 0.00 | - | 18 | 53 | 189.84% |
| KRO240816C00007500 | 2024-04-15 3:15PM EDT | 2024-08-16 | 4.10 | 2.95 | 5.60 | 0.00 | - | 5 | 11 | 140.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00007500 | 2024-03-07 4:53PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 251.56% |
| KRO240816P00007500 | 2024-04-10 11:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 57.03% |
| KRO241115P00007500 | 2024-03-21 10:27AM EDT | 2024-11-15 | 0.21 | 0.15 | 0.30 | 0.00 | - | - | 2 | 55.08% |
© 2024 Yahoo. All rights reserved.