Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240719C00012500 | 2024-06-25 1:44PM EDT | 12.50 | 0.70 | 0.60 | 0.95 | 0.00 | - | 5 | 8 | 50.20% |
| KRO240719C00015000 | 2024-06-24 10:52AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 43.75% |
| KRO240719C00017500 | 2024-05-28 1:25PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240719P00012500 | 2024-06-25 12:26PM EDT | 12.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 33 | 35.65% |
© 2024 Yahoo. All rights reserved.