Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00012500 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 146 | 72.66% |
| KRO240816C00012500 | 2024-05-01 2:41PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.90 | 0.00 | - | 2 | 442 | 43.51% |
| KRO241115C00012500 | 2024-04-04 10:27AM EDT | 2024-11-15 | 1.30 | 0.05 | 1.30 | 0.00 | - | 7 | 136 | 43.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00012500 | 2024-04-03 2:23PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 2 | 64.26% |
| KRO240816P00012500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 47.46% |
© 2024 Yahoo. All rights reserved.