Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00010000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 1.61 | 2.05 | 3.10 | 0.00 | - | 3 | 159 | 163.48% |
| KRO240621C00010000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.85 | 0.00 | - | 10 | 10 | 69.34% |
| KRO240816C00010000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.50 | 0.00 | - | 1 | 282 | 53.91% |
| KRO241115C00010000 | 2024-04-30 1:38PM EDT | 2024-11-15 | 2.34 | 2.15 | 3.10 | 0.00 | - | 1 | 12 | 61.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00010000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.25 | 0.00 | - | 11 | 16 | 93.36% |
| KRO240816P00010000 | 2024-04-10 12:57PM EDT | 2024-08-16 | 0.40 | 0.25 | 1.05 | 0.00 | - | 3 | 24 | 61.62% |
© 2024 Yahoo. All rights reserved.