Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240621C00010000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 1.90 | 2.60 | 4.00 | 0.00 | - | 10 | 10 | 275.39% |
| KRO240816C00010000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 4.05 | 2.30 | 5.20 | 0.00 | - | 77 | 117 | 52.34% |
| KRO241115C00010000 | 2024-06-12 3:16PM EDT | 2024-11-15 | 4.38 | 2.45 | 5.20 | 0.00 | - | 1 | 27 | 101.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240621P00010000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 288.67% |
| KRO240816P00010000 | 2024-04-10 12:57PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 71.68% |
© 2024 Yahoo. All rights reserved.