Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO241115C00007500 | 2024-05-31 12:42PM EDT | 7.50 | 4.40 | 4.90 | 7.40 | 0.00 | - | 10 | 0 | 114.94% |
| KRO241115C00010000 | 2024-06-12 3:16PM EDT | 10.00 | 4.38 | 1.75 | 4.00 | 0.00 | - | 1 | 27 | 85.35% |
| KRO241115C00012500 | 2024-05-16 9:51AM EDT | 12.50 | 1.40 | 1.35 | 3.10 | 0.00 | - | 2 | 139 | 67.19% |
| KRO241115C00015000 | 2024-06-13 12:52PM EDT | 15.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 11 | 137 | 49.27% |
| KRO241115C00017500 | 2024-05-31 12:44PM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 43.85% |
| KRO241115C00020000 | 2024-04-02 12:05PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.83% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO241115P00007500 | 2024-03-21 10:27AM EDT | 7.50 | 0.21 | 0.15 | 0.30 | 0.00 | - | - | 2 | 69.34% |
| KRO241115P00012500 | 2024-06-10 1:15PM EDT | 12.50 | 0.52 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 53.17% |
| KRO241115P00015000 | 2024-06-13 2:20PM EDT | 15.00 | 1.68 | 2.15 | 3.10 | 0.00 | - | 2 | 1 | 50.64% |
© 2024 Yahoo. All rights reserved.