Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240816C00005000 | 2024-06-03 12:22PM EDT | 5.00 | 8.70 | 7.40 | 9.00 | 0.00 | - | 5 | 5 | 228.71% |
| KRO240816C00007500 | 2024-05-06 2:04PM EDT | 7.50 | 4.75 | 6.10 | 7.70 | 0.00 | - | 5 | 11 | 258.79% |
| KRO240816C00010000 | 2024-06-12 9:47AM EDT | 10.00 | 4.05 | 2.30 | 4.20 | 0.00 | - | 77 | 117 | 88.28% |
| KRO240816C00012500 | 2024-06-25 12:32PM EDT | 12.50 | 1.85 | 0.80 | 1.10 | 0.00 | - | 1 | 425 | 51.37% |
| KRO240816C00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 5 | 486 | 48.05% |
| KRO240816C00017500 | 2024-06-13 3:52PM EDT | 17.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 108.01% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240816P00005000 | 2024-02-14 12:55PM EDT | 5.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.45% |
| KRO240816P00007500 | 2024-04-10 11:42AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 134.77% |
| KRO240816P00010000 | 2024-06-17 12:39PM EDT | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 61.52% |
| KRO240816P00012500 | 2024-04-12 10:05AM EDT | 12.50 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.