Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00010000 | 2023-12-29 12:18PM EDT | 10.00 | 9.50 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 412.50% |
| KRNT240517C00012500 | 2023-12-22 10:53AM EDT | 12.50 | 7.50 | 4.10 | 4.70 | 0.00 | - | 1 | 21 | 202.34% |
| KRNT240517C00015000 | 2024-02-23 3:10PM EDT | 15.00 | 4.20 | 3.30 | 5.50 | 0.00 | - | 1 | 2 | 325.98% |
| KRNT240517C00017500 | 2024-05-01 3:21PM EDT | 17.50 | 0.57 | 0.45 | 0.65 | 0.00 | - | 1 | 307 | 87.89% |
| KRNT240517C00020000 | 2024-05-02 10:26AM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 993 | 85.16% |
| KRNT240517C00022500 | 2024-04-09 12:08PM EDT | 22.50 | 0.13 | 0.00 | 2.60 | 0.00 | - | 70 | 89 | 248.83% |
| KRNT240517C00025000 | 2024-04-04 2:42PM EDT | 25.00 | 0.12 | 0.00 | 2.35 | 0.00 | - | 2 | 385 | 272.27% |
| KRNT240517C00030000 | 2024-02-14 2:08PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 816 | 50.00% |
| KRNT240517C00035000 | 2023-12-26 4:34PM EDT | 35.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 303.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00010000 | 2024-02-14 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6,694 | 50.00% |
| KRNT240517P00012500 | 2024-05-02 12:07PM EDT | 12.50 | 0.20 | 0.05 | 0.80 | 0.00 | - | 10 | 1,302 | 145.12% |
| KRNT240517P00015000 | 2024-05-02 2:50PM EDT | 15.00 | 0.40 | 0.65 | 0.90 | -0.35 | -46.67% | 20 | 649 | 100.10% |
| KRNT240517P00017500 | 2024-04-18 12:21PM EDT | 17.50 | 2.30 | 1.90 | 2.15 | 0.00 | - | 5 | 823 | 85.64% |
| KRNT240517P00020000 | 2024-02-14 12:33PM EDT | 20.00 | 2.45 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 0.00% |
| KRNT240517P00022500 | 2024-01-31 4:16PM EDT | 22.50 | 5.80 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.