Canada markets closed

Kite Realty Group Trust (KRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.20+0.02 (+0.10%)
At close: 04:00PM EDT
20.20 +0.01 (+0.05%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG240419C000225002024-04-01 3:28PM EDT2024-04-190.060.000.050.00-33953.13%
KRG240517C000225002024-04-11 10:34AM EDT2024-05-170.130.000.300.00-39541.11%
KRG240816C000225002024-03-27 10:41AM EDT2024-08-160.900.201.900.00-311058.40%
KRG241115C000225002024-04-01 3:26PM EDT2024-11-151.100.451.750.00--542.07%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG240517P000225002024-02-28 3:33PM EDT2024-05-171.700.851.850.00-312050.00%
KRG241115P000225002024-04-11 10:00AM EDT2024-11-153.102.053.50+3.10--2133.01%