Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816C00022500 | 2024-07-26 2:08PM EDT | 2024-08-16 | 1.53 | 1.65 | 2.05 | +0.23 | +17.69% | 2 | 118 | 49.32% |
| KRG241115C00022500 | 2024-07-09 10:36AM EDT | 2024-11-15 | 1.00 | 1.80 | 4.10 | 0.00 | - | 1 | 121 | 63.72% |
| KRG250221C00022500 | 2024-07-02 12:48PM EDT | 2025-02-21 | 2.63 | 0.85 | 4.50 | +0.82 | +45.30% | 2 | 4 | 52.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816P00022500 | 2024-07-26 11:10AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.95 | -0.70 | -77.78% | 1 | 1 | 72.46% |
| KRG241115P00022500 | 2024-07-11 11:19AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 63.94% |
© 2024 Yahoo. All rights reserved.