Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00022500 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 57.03% |
| KRG240621C00022500 | 2024-05-07 11:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 112 | 65.33% |
| KRG240816C00022500 | 2024-04-22 11:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 111 | 52.05% |
| KRG241115C00022500 | 2024-05-09 12:00PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.10 | 0.00 | - | 9 | 37 | 27.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00022500 | 2024-02-28 3:33PM EDT | 2024-05-17 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 82.23% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 1.25 | 2.90 | 0.00 | - | 3 | 11 | 34.01% |
© 2024 Yahoo. All rights reserved.