Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG230421C00022500 | 2023-03-23 9:30AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 44.04% |
| KRG230519C00022500 | 2023-03-17 9:31AM EDT | 2023-05-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 66 | 57.67% |
| KRG230818C00022500 | 2023-03-20 11:17AM EDT | 2023-08-18 | 0.75 | 0.10 | 2.40 | 0.00 | - | 2 | 8 | 70.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG230519P00022500 | 2023-03-08 10:30AM EDT | 2023-05-19 | 2.00 | 2.75 | 4.50 | 0.00 | - | 10 | 10 | 52.54% |
© 2023 Yahoo. All rights reserved.
