Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 2024-04-16 2:41PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRG240816C00020000 | 2024-01-02 4:09PM EDT | 2024-08-16 | 3.73 | 2.50 | 3.00 | 0.00 | - | - | 1 | 48.68% |
| KRG241115C00020000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00020000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRG240816P00020000 | 2024-04-25 10:52AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KRG241115P00020000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.