Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 2024-04-16 2:41PM EDT | 20.00 | 0.65 | 0.70 | 3.70 | 0.00 | - | 1 | 2 | 77.25% |
| KRG240517C00022500 | 2024-05-01 9:46AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 34.57% |
| KRG240517C00025000 | 2024-01-23 11:27AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 92 | 67.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00017500 | 2024-04-24 9:46AM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 98.44% |
| KRG240517P00020000 | 2024-04-24 9:46AM EDT | 20.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 62.89% |
| KRG240517P00022500 | 2024-02-28 3:33PM EDT | 22.50 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 65.43% |
© 2024 Yahoo. All rights reserved.