Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00022500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 2 | 99 | 42.19% |
| KRG240621C00022500 | 2024-04-22 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 111 | 39.26% |
| KRG240816C00022500 | 2024-04-22 11:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 29.05% |
| KRG241115C00022500 | 2024-05-03 11:44AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 31 | 45.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00022500 | 2024-02-28 3:33PM EDT | 2024-05-17 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 59.38% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 0.00 | 3.20 | 0.00 | - | 3 | 11 | 38.21% |
© 2024 Yahoo. All rights reserved.