Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115C00010000 | 2024-05-01 2:01PM EDT | 10.00 | 11.50 | 10.90 | 13.50 | 0.00 | - | 1 | 2 | 112.40% |
| KRG241115C00012500 | 2024-04-10 3:51PM EDT | 12.50 | 7.67 | 7.20 | 11.00 | 0.00 | - | - | 1 | 65.19% |
| KRG241115C00020000 | 2024-04-12 11:21AM EDT | 20.00 | 1.85 | 0.00 | 3.80 | 0.00 | - | 10 | 35 | 54.27% |
| KRG241115C00022500 | 2024-05-03 11:44AM EDT | 22.50 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 31 | 45.09% |
| KRG241115C00025000 | 2024-04-18 1:55PM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 37.11% |
| KRG241115C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.15% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115P00020000 | 2024-05-02 3:29PM EDT | 20.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 12 | 66 | 40.09% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 22.50 | 2.05 | 0.00 | 3.20 | 0.00 | - | 3 | 11 | 38.11% |
© 2024 Yahoo. All rights reserved.