Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816C00020000 | 2024-01-02 4:09PM EDT | 20.00 | 3.73 | 2.50 | 3.00 | 0.00 | - | - | 1 | 50.68% |
| KRG240816C00022500 | 2024-04-22 11:20AM EDT | 22.50 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 111 | 28.32% |
| KRG240816C00025000 | 2024-02-26 11:15AM EDT | 25.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 43.65% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816P00020000 | 2024-04-25 10:52AM EDT | 20.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 356 | 41.94% |
© 2024 Yahoo. All rights reserved.