SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 171 | 2024-06-21 | 32.95 | 0.00 | - | 90 | 0 |
| 0.06 | 0.00 | - | 26 | 151 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 25 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 900 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 30.70 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 591 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 18 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.