SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.23 | 0.00 | - | - | 6 | 30.00 | 0.02 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 48 |
| 7.02 | 0.00 | - | - | 1 | 41.00 | 0.02 | 0.00 | - | 1 | 27 |
| 6.67 | 0.00 | - | - | 22 | 42.00 | 0.01 | -0.02 | -66.67% | 2 | 212 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 6,223 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 3 | 227 |
| 6.50 | 0.00 | - | 1 | 1 | 44.00 | 0.03 | 0.00 | - | 10 | 244 |
| 3.70 | 0.00 | - | 1 | 2 | 44.50 | 0.02 | 0.00 | - | 1 | 229 |
| 6.05 | 0.00 | - | 10 | 16 | 45.00 | 0.01 | 0.00 | - | 1 | 434 |
| 3.60 | 0.00 | - | 17 | 47 | 45.50 | 0.02 | 0.00 | - | 1 | 288 |
| 4.96 | 0.00 | - | 6 | 12 | 46.00 | 0.01 | 0.00 | - | 3 | 226 |
| 1.72 | 0.00 | - | 3 | 58 | 46.50 | 0.01 | 0.00 | - | 113 | 5,175 |
| 3.92 | 0.00 | - | 17 | 99 | 47.00 | 0.01 | 0.00 | - | 50 | 253 |
| 3.46 | 0.00 | - | 2 | 70 | 47.50 | 0.01 | -0.01 | -50.00% | 80 | 260 |
| 3.10 | 0.00 | - | 8 | 157 | 48.00 | 0.02 | 0.00 | - | 5 | 360 |
| 2.67 | 0.00 | - | 6 | 24 | 48.50 | 0.02 | -0.01 | -33.33% | 61 | 216 |
| 2.23 | 0.00 | - | 1 | 842 | 49.00 | 0.04 | -0.01 | -20.00% | 110 | 1,050 |
| 1.21 | -0.16 | -11.68% | 10 | 156 | 49.50 | 0.07 | -0.04 | -36.36% | 1 | 430 |
| 0.88 | -0.21 | -19.27% | 20 | 826 | 50.00 | 0.20 | -0.03 | -13.04% | 89 | 2,578 |
| 0.41 | -0.03 | -6.82% | 26 | 1,115 | 50.50 | 0.36 | -0.02 | -5.26% | 164 | 1,432 |
| 0.21 | -0.01 | -4.55% | 904 | 3,766 | 51.00 | 0.67 | -0.03 | -4.29% | 36 | 4,910 |
| 0.09 | -0.02 | -18.18% | 37 | 1,764 | 51.50 | 1.18 | +0.35 | +42.17% | 1 | 664 |
| 0.04 | -0.01 | -20.00% | 112 | 4,171 | 52.00 | 1.54 | 0.00 | - | 26 | 2,504 |
| 0.03 | +0.01 | +50.00% | 5 | 990 | 52.50 | 1.41 | 0.00 | - | 5 | 18 |
| 0.02 | 0.00 | - | 2 | 226 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 282 | 67 | 53.50 | 2.54 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 737 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 222 | 54.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 552 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 156 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 59.00 | 10.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 8.95 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.