SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 13.73 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,007 | 0 | 2024-06-21 | 11.30 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-06-28 | 8.63 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-07-19 | 11.16 | 0.00 | - | 9 | 0 |
| 0.34 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 37 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 46 |
| 0.68 | 0.00 | - | 1 | 0 | 2024-09-30 | 12.68 | 0.00 | - | 1 | 8 |
| 0.78 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.12 | 0.00 | - | 31 | 0 | 2024-11-15 | 11.90 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 900 | 0 | 2024-12-20 | 12.05 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 20 | 0 | 2024-12-31 | 13.40 | 0.00 | - | 100 | 26 |
| 1.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.87 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.63 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 16.08 | 0.00 | - | 20 | 5 |
| 3.09 | 0.00 | - | 10 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 10 |
| 4.95 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.