SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 200 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 335 | 2024-05-17 | 10.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-24 | 10.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 912 | 2024-06-21 | 10.34 | 0.00 | - | 170 | 0 |
| 0.15 | 0.00 | - | 6 | 353 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2,287 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 834 | 2024-09-20 | 8.55 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 32 | 52 | 2024-10-18 | 10.10 | 0.00 | - | - | 26 |
| 1.20 | 0.00 | - | 1 | 2,412 | 2024-11-15 | 10.60 | 0.00 | - | 5 | 5 |
| 1.25 | 0.00 | - | 8 | 141 | 2024-12-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 382 | 2025-01-17 | 11.32 | 0.00 | - | 2 | 584 |
| 2.00 | 0.00 | - | 7 | 13 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 171 | 197 | 2025-06-20 | 10.60 | 0.00 | - | 10 | 21 |
| 3.30 | 0.00 | - | 31 | 31 | 2025-09-19 | - | - | - | - | - |
| 4.37 | 0.00 | - | 5 | 39 | 2025-12-19 | 12.72 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 26 | 2026-06-18 | - | - | - | - | - |
| 4.88 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.