SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,152 | 2024-05-17 | 8.55 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 145 | 15,308 | 2024-06-21 | 9.65 | 0.00 | - | 1,060 | 0 |
| 0.43 | -0.16 | -27.12% | 41 | 3,612 | 2024-07-19 | 6.55 | 0.00 | - | 1 | 2 |
| 0.78 | -0.13 | -14.29% | 1 | 910 | 2024-08-16 | 6.65 | -0.30 | -4.32% | 12 | 10 |
| 1.35 | 0.00 | - | 40 | 2,097 | 2024-09-20 | 6.25 | 0.00 | - | 14 | 15 |
| 1.42 | -0.15 | -9.55% | 7 | 55 | 2024-10-18 | 9.11 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 456 | 2024-11-15 | 7.65 | 0.00 | - | 44 | 58 |
| 2.44 | 0.00 | - | 24 | 230 | 2024-12-20 | 7.35 | 0.00 | - | 9 | 8 |
| 2.67 | 0.00 | - | 2 | 178 | 2024-12-31 | 8.35 | 0.00 | - | 1 | 48 |
| 2.83 | 0.00 | - | 2 | 1,702 | 2025-01-17 | 10.75 | 0.00 | - | 276 | 1,772 |
| 3.20 | 0.00 | - | 42 | 85 | 2025-03-21 | 9.95 | 0.00 | - | 100 | 168 |
| 2.96 | 0.00 | - | 60 | 66 | 2025-06-20 | 15.25 | 0.00 | - | 50 | 226 |
| 4.70 | 0.00 | - | 18 | 26 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 82 | 324 | 2025-12-19 | 17.60 | 0.00 | - | 5 | 17 |
| 4.60 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.