SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1,367 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 1 |
| 0.09 | +0.04 | +80.00% | 91 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.06 | +16.67% | 1,773 | 14,209 | 2024-06-21 | 4.90 | -1.15 | -19.01% | 4 | 1,149 |
| 0.49 | +0.14 | +40.00% | 1 | 429 | 2024-06-28 | 6.90 | 0.00 | - | 1 | 27 |
| 0.78 | +0.09 | +13.04% | 140 | 10,533 | 2024-07-19 | 5.50 | -3.77 | -40.67% | 1 | 122 |
| 1.12 | -0.03 | -2.61% | 95 | 3,251 | 2024-08-16 | 7.40 | 0.00 | - | 16 | 186 |
| 1.64 | +0.08 | +5.13% | 46 | 1,779 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 89 |
| 1.76 | +0.53 | +43.09% | 31 | 145 | 2024-09-30 | 8.45 | 0.00 | - | 1 | 2 |
| 1.96 | +0.64 | +48.48% | 2 | 75 | 2024-10-18 | 6.70 | 0.00 | - | 20 | 48 |
| 1.95 | 0.00 | - | 53 | 360 | 2024-11-15 | 7.55 | 0.00 | - | 70 | 70 |
| 2.42 | 0.00 | - | 1 | 180 | 2024-12-20 | - | - | - | - | - |
| 3.05 | +0.35 | +12.96% | 5 | 93 | 2024-12-31 | 7.25 | 0.00 | - | 1 | 12 |
| 3.07 | +0.56 | +22.31% | 16 | 2,806 | 2025-01-17 | 8.16 | 0.00 | - | 44 | 5,526 |
| 3.60 | +0.05 | +1.41% | 18 | 47 | 2025-03-21 | - | - | - | - | - |
| 4.35 | +1.09 | +33.44% | 1 | 371 | 2025-06-20 | 8.90 | 0.00 | - | 11 | 4,706 |
| 5.75 | 0.00 | - | 10 | 10 | 2025-09-19 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 453 | 2025-12-19 | 17.25 | 0.00 | - | 221 | 0 |
| 4.90 | 0.00 | - | 1 | 8,691 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8,014 |
| 6.65 | 0.00 | - | 5 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.