SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2,041 | 0 | 2024-05-17 | 7.05 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 53 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.72 | 0.00 | - | 399 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 25 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 50 |
| 1.27 | 0.00 | - | 100 | 0 | 2024-07-19 | 3.83 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.62 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 75 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 424 | 1,149 |
| 2.37 | 0.00 | - | 7 | 0 | 2024-09-30 | 5.12 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 11 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 704 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 6 | 0 |
| 2.38 | 0.00 | - | 2 | 0 | 2024-12-31 | 5.75 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.60 | 0.00 | - | 10 | 0 |
| 3.88 | 0.00 | - | 60 | 0 | 2025-06-20 | 9.12 | 0.00 | - | 1 | 113 |
| 5.40 | 0.00 | - | 5 | 5 | 2025-09-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 82 | 0 | 2025-12-19 | 7.03 | 0.00 | - | 2 | 97 |
| 4.95 | 0.00 | - | 12 | 0 | 2026-01-16 | 9.49 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.