SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 80 | 603 | 2024-05-10 | 1.94 | 0.00 | - | 600 | 2,500 |
| 0.20 | 0.00 | - | 9,056 | 14,838 | 2024-05-17 | 1.81 | 0.00 | - | 3 | 2,920 |
| 0.28 | -0.08 | -22.22% | 24 | 106 | 2024-05-24 | 4.13 | 0.00 | - | 1 | 1 |
| 0.45 | -0.09 | -16.67% | 22 | 501 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.83 | -0.11 | -11.70% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.03 | -0.08 | -7.21% | 103 | 8,843 | 2024-06-21 | 3.00 | +0.28 | +10.29% | 8 | 3,982 |
| 1.32 | 0.00 | - | 1 | 76 | 2024-06-28 | 6.52 | 0.00 | - | 1 | 129 |
| 1.48 | -0.07 | -4.52% | 31 | 1,260 | 2024-07-19 | 3.25 | -0.05 | -1.52% | 50 | 1,487 |
| 1.92 | -0.28 | -12.73% | 3 | 520 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 319 |
| 2.60 | -0.08 | -2.99% | 104 | 4,049 | 2024-09-20 | 4.00 | 0.00 | - | 7 | 254 |
| 2.69 | -0.21 | -7.24% | 41 | 248 | 2024-09-30 | 5.90 | 0.00 | - | 10 | 72 |
| 2.99 | 0.00 | - | 7 | 291 | 2024-10-18 | 4.35 | 0.00 | - | 93 | 121 |
| 2.83 | 0.00 | - | 18 | 399 | 2024-11-15 | 4.55 | 0.00 | - | 1 | 722 |
| 4.15 | 0.00 | - | 418 | 1,071 | 2024-12-20 | 4.85 | 0.00 | - | 177 | 243 |
| 4.05 | 0.00 | - | 2 | 14 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 8 |
| 3.95 | -0.25 | -5.95% | 10 | 2,555 | 2025-01-17 | 5.10 | 0.00 | - | 563 | 1,156 |
| 3.75 | 0.00 | - | 4 | 87 | 2025-03-21 | 5.49 | 0.00 | - | 174 | 65 |
| 4.98 | 0.00 | - | 2 | 590 | 2025-06-20 | 7.50 | 0.00 | - | 7 | 2,145 |
| - | - | - | - | - | 2025-09-19 | 6.50 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 87 | 93 | 2025-12-19 | 7.05 | 0.00 | - | 2 | 26 |
| 6.00 | 0.00 | - | 10 | 128 | 2026-01-16 | 9.15 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.