SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.09 | +18.37% | 799 | 4,871 | 2024-05-10 | 0.46 | -0.30 | -39.47% | 411 | 324 |
| 1.00 | +0.15 | +17.65% | 472 | 15,579 | 2024-05-17 | 0.78 | -0.32 | -29.09% | 225 | 2,726 |
| 1.26 | +0.15 | +13.51% | 62 | 621 | 2024-05-24 | 1.01 | -0.29 | -22.31% | 5 | 37 |
| 1.45 | +0.19 | +15.08% | 15 | 2,100 | 2024-05-31 | 1.25 | -0.19 | -13.19% | 9 | 40 |
| 1.66 | +0.19 | +12.93% | 1 | 21 | 2024-06-07 | 1.32 | -0.25 | -15.92% | 13 | 36 |
| 1.94 | +0.13 | +7.18% | 1 | 13 | 2024-06-14 | 1.54 | -0.11 | -6.67% | 5 | 1 |
| 2.09 | +0.19 | +10.00% | 255 | 13,745 | 2024-06-21 | 1.64 | -0.27 | -14.14% | 5,202 | 10,304 |
| 2.15 | +0.13 | +6.44% | 1 | 283 | 2024-06-28 | 1.82 | -0.41 | -18.39% | 13 | 130 |
| 2.50 | +0.20 | +8.70% | 15 | 3,614 | 2024-07-19 | 2.19 | -0.31 | -12.40% | 23 | 4,751 |
| 3.06 | +0.20 | +6.99% | 314 | 2,310 | 2024-08-16 | 2.58 | -0.28 | -9.79% | 41 | 1,127 |
| 3.53 | +0.08 | +2.32% | 2 | 2,097 | 2024-09-20 | 2.99 | -0.31 | -9.39% | 47 | 3,356 |
| 2.35 | 0.00 | - | 4 | 158 | 2024-09-30 | 3.17 | -0.73 | -18.72% | 1 | 71 |
| 3.75 | 0.00 | - | 30 | 1,158 | 2024-10-18 | 3.40 | -0.20 | -5.56% | 1 | 163 |
| 3.90 | 0.00 | - | 1 | 154 | 2024-11-15 | 3.75 | -1.80 | -32.43% | 2 | 98 |
| 4.35 | 0.00 | - | 113 | 1,385 | 2024-12-20 | 4.05 | -0.25 | -5.81% | 1 | 1,091 |
| 4.00 | 0.00 | - | 20 | 194 | 2024-12-31 | 4.15 | -0.60 | -12.63% | 4 | 71 |
| 5.25 | +0.28 | +5.63% | 1,006 | 11,750 | 2025-01-17 | 4.30 | -0.20 | -4.44% | 1,839 | 28,751 |
| 4.85 | 0.00 | - | 1 | 208 | 2025-03-21 | 4.65 | -0.75 | -13.89% | 50 | 124 |
| - | - | - | - | - | 2025-03-31 | 5.98 | 0.00 | - | 15 | 15 |
| 6.70 | 0.00 | - | 40 | 1,040 | 2025-06-20 | 5.85 | 0.00 | - | 11 | 35,151 |
| 5.45 | 0.00 | - | 5 | 750 | 2025-09-19 | 6.75 | 0.00 | - | 41 | 750 |
| 7.25 | 0.00 | - | 1 | 2,899 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 5,782 |
| 6.19 | 0.00 | - | 10 | 201 | 2026-01-16 | 6.75 | 0.00 | - | 10 | 10,502 |
| 8.85 | 0.00 | - | 10 | 307 | 2026-12-18 | 7.70 | 0.00 | - | 10 | 7,881 |
© 2024 Yahoo. All rights reserved.