SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.22 | +27.50% | 146 | 3,119 | 2024-05-10 | 0.35 | -0.47 | -57.32% | 2,929 | 242 |
| 1.38 | +0.24 | +21.05% | 8,871 | 14,832 | 2024-05-17 | 0.66 | -0.34 | -34.00% | 133 | 7,762 |
| 1.62 | +0.33 | +25.58% | 3 | 783 | 2024-05-24 | 0.88 | -0.54 | -38.03% | 8 | 37 |
| 1.90 | +0.51 | +36.69% | 4 | 94 | 2024-05-31 | 1.00 | -0.47 | -31.97% | 44 | 26 |
| 2.42 | +0.30 | +14.15% | 127 | 10,863 | 2024-06-21 | 1.46 | -0.39 | -21.08% | 141 | 6,130 |
| 2.18 | 0.00 | - | 5 | 5,026 | 2024-06-28 | 1.70 | -0.64 | -27.35% | 14 | 79 |
| 2.92 | +0.66 | +29.20% | 24 | 478 | 2024-07-19 | 2.03 | -0.47 | -18.80% | 26 | 3,027 |
| 3.59 | +0.75 | +26.41% | 22 | 850 | 2024-08-16 | 2.46 | -0.48 | -16.33% | 25 | 643 |
| 4.05 | +0.70 | +20.90% | 2 | 1,544 | 2024-09-20 | 2.76 | -0.54 | -16.36% | 1,013 | 594 |
| 3.35 | 0.00 | - | 1 | 24 | 2024-09-30 | 2.94 | -0.51 | -14.78% | 1 | 74 |
| 3.65 | 0.00 | - | 7 | 394 | 2024-10-18 | 3.65 | 0.00 | - | 4 | 294 |
| 4.15 | 0.00 | - | 15 | 130 | 2024-11-15 | 3.60 | -1.95 | -35.14% | 3 | 2,215 |
| 4.40 | 0.00 | - | 12 | 384 | 2024-12-20 | 3.75 | -0.45 | -10.71% | 15 | 325 |
| 4.73 | 0.00 | - | 1 | 48 | 2024-12-31 | 5.40 | 0.00 | - | 1 | 85 |
| 5.50 | +0.78 | +16.53% | 6 | 946 | 2025-01-17 | 4.10 | -0.64 | -13.50% | 78 | 7,408 |
| 5.25 | 0.00 | - | 30 | 50 | 2025-03-21 | 4.90 | 0.00 | - | 1 | 34 |
| 5.35 | 0.00 | - | 60 | 256 | 2025-06-20 | 4.65 | 0.00 | - | 3 | 248 |
| 7.20 | 0.00 | - | - | 40 | 2025-09-19 | 6.85 | 0.00 | - | - | 5 |
| 6.70 | 0.00 | - | 146 | 481 | 2025-12-19 | 6.75 | 0.00 | - | 5 | 1,334 |
| 8.90 | 0.00 | - | 5 | 42 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 4,248 |
| - | - | - | - | - | 2026-12-18 | 8.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.