SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.44 | +30.99% | 11 | 1,691 | 2024-05-10 | 0.15 | -0.28 | -65.12% | 430 | 1,529 |
| 2.13 | +0.34 | +18.99% | 39 | 3,557 | 2024-05-17 | 0.37 | -0.27 | -42.19% | 5,664 | 34,633 |
| 1.71 | 0.00 | - | 1 | 162 | 2024-05-24 | 0.51 | -0.33 | -39.29% | 26 | 74 |
| 1.85 | 0.00 | - | 2 | 14 | 2024-05-31 | 0.66 | -0.28 | -29.79% | 17 | 101 |
| 3.05 | +0.37 | +13.81% | 40 | 3,076 | 2024-06-21 | 1.10 | -0.31 | -21.99% | 130 | 26,242 |
| 2.85 | 0.00 | - | 50 | 742 | 2024-06-28 | 1.30 | -0.98 | -42.98% | 7 | 680 |
| 3.47 | +0.27 | +8.44% | 1 | 669 | 2024-07-19 | 1.61 | -0.35 | -17.86% | 57 | 2,312 |
| 4.15 | +1.45 | +53.70% | 10 | 510 | 2024-08-16 | 1.94 | -0.48 | -19.83% | 19 | 4,082 |
| 4.69 | +1.34 | +40.00% | 2 | 1,019 | 2024-09-20 | 2.35 | -0.75 | -24.19% | 106 | 952 |
| 4.02 | 0.00 | - | 1 | 32 | 2024-09-30 | 2.49 | -0.36 | -12.63% | 15 | 92 |
| 4.10 | 0.00 | - | 76 | 376 | 2024-10-18 | 3.20 | 0.00 | - | 11 | 329 |
| 4.40 | 0.00 | - | 98 | 185 | 2024-11-15 | 2.98 | -0.92 | -23.59% | 12 | 388 |
| 4.42 | 0.00 | - | 4 | 161 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 519 |
| 5.50 | 0.00 | - | 1 | 30 | 2024-12-31 | 3.50 | -0.40 | -10.26% | 10 | 136 |
| 5.78 | 0.00 | - | 113 | 490 | 2025-01-17 | 3.65 | -0.61 | -14.32% | 22 | 6,728 |
| 5.75 | 0.00 | - | 16 | 21 | 2025-03-21 | 4.04 | -0.46 | -10.22% | 1 | 68 |
| 6.65 | 0.00 | - | 1 | 266 | 2025-06-20 | 4.53 | -0.21 | -4.43% | 7 | 2,237 |
| 7.90 | 0.00 | - | 1 | 5 | 2025-09-19 | 6.45 | 0.00 | - | - | 18 |
| 7.40 | 0.00 | - | 174 | 332 | 2025-12-19 | 6.50 | 0.00 | - | 5 | 4,696 |
| 7.53 | 0.00 | - | 18 | 163 | 2026-01-16 | 6.75 | 0.00 | - | 5 | 1,243 |
| 10.95 | 0.00 | - | 1 | 103 | 2026-12-18 | 7.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.